Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2009 | +
0.60 (3.43%)
![]() |
18.60 | 18.60 | 18.00 | 18.10 | 18.30 | 26,100.00 | 476,820,000.00 |
29/10/2009 |
-0.90 (4.86%)
![]() |
18.20 | 18.50 | 17.30 | 17.60 | 17.50 | 57,400.00 | 1,006,310,000.00 |
28/10/2009 |
-0.60 (3.14%)
![]() |
18.10 | 19.10 | 18.00 | 18.50 | 18.50 | 68,900.00 | 1,273,140,000.00 |
27/10/2009 |
-1.40 (6.83%)
![]() |
19.10 | 19.30 | 19.10 | 19.10 | 19.10 | 50,000.00 | 955,790,000.00 |
26/10/2009 |
-0.70 (3.37%)
![]() |
20.10 | 21.00 | 20.00 | 20.10 | 20.50 | 22,800.00 | 466,720,000.00 |
23/10/2009 |
-0.80 (3.77%)
![]() |
21.00 | 21.90 | 19.80 | 20.40 | 20.40 | 62,700.00 | 1,303,380,000.00 |
22/10/2009 |
-1.20 (5.33%)
![]() |
22.50 | 22.50 | 21.00 | 21.30 | 21.20 | 94,200.00 | 1,993,880,000.00 |
21/10/2009 |
-1.60 (6.75%)
![]() |
24.00 | 24.00 | 22.10 | 22.10 | 22.50 | 68,800.00 | 1,545,560,000.00 |
20/10/2009 | +
0.50 (2.17%)
![]() |
24.60 | 24.60 | 23.30 | 23.50 | 23.70 | 57,800.00 | 1,370,640,000.00 |
19/10/2009 | +
0.80 (3.54%)
![]() |
23.80 | 23.80 | 22.60 | 23.40 | 23.00 | 105,300.00 | 2,426,860,000.00 |
16/10/2009 | +
0.70 (3.18%)
![]() |
22.50 | 23.00 | 22.00 | 22.70 | 22.60 | 104,500.00 | 2,357,040,000.00 |
15/10/2009 | +
0.50 (2.34%)
![]() |
22.80 | 22.80 | 21.40 | 21.90 | 22.00 | 60,100.00 | 1,323,280,000.00 |
14/10/2009 | +
0.30 (1.41%)
![]() |
22.00 | 22.00 | 21.00 | 21.60 | 21.40 | 42,400.00 | 920,430,000.00 |
13/10/2009 |
-1.30 (5.88%)
![]() |
23.50 | 23.50 | 20.80 | 20.80 | 21.30 | 38,700.00 | 825,560,000.00 |
12/10/2009 | +
1.40 (6.76%)
![]() |
22.00 | 22.10 | 22.00 | 22.10 | 22.10 | 36,600.00 | 808,730,000.00 |
09/10/2009 | +
0.30 (1.44%)
![]() |
21.00 | 21.30 | 20.00 | 21.20 | 20.70 | 62,800.00 | 1,297,130,000.00 |
08/10/2009 |
-0.60 (2.80%)
![]() |
22.50 | 22.50 | 20.20 | 20.80 | 20.90 | 61,400.00 | 1,283,290,000.00 |
07/10/2009 |
-0.90 (4.07%)
![]() |
21.50 | 22.50 | 21.00 | 21.20 | 21.40 | 70,400.00 | 1,527,610,000.00 |
06/10/2009 |
-0.80 (3.49%)
![]() |
24.50 | 24.50 | 21.50 | 22.10 | 22.10 | 106,400.00 | 2,348,060,000.00 |
05/10/2009 | +
0.70 (3.23%)
![]() |
23.20 | 23.20 | 20.40 | 22.40 | 22.90 | 187,100.00 | 4,288,730,000.00 |