Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2010 |
-0.30 (2.17%)
![]() |
13.60 | 13.60 | 13.20 | 13.50 | - | 17,300.00 | 231,710,000.00 |
08/01/2010 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 13.30 | 13.70 | - | 33,500.00 | 461,440,000.00 |
07/01/2010 |
-0.20 (1.46%)
![]() |
14.20 | 14.20 | 13.50 | 13.50 | - | 9,300.00 | 127,750,000.00 |
06/01/2010 |
-0.70 (4.83%)
![]() |
14.30 | 14.30 | 13.50 | 13.80 | - | 4,700.00 | 64,510,000.00 |
05/01/2010 | +
0.20 (1.45%)
![]() |
14.60 | 14.70 | 13.90 | 14.00 | - | 42,200.00 | 610,430,000.00 |
10/12/2009 |
-0.30 (2.36%)
![]() |
12.50 | 13.00 | 12.40 | 12.40 | 12.40 | 8,200.00 | 103,610,000.00 |
19/11/2009 | +
0.60 (3.75%)
![]() |
16.20 | 16.70 | 16.00 | 16.60 | 16.40 | 44,800.00 | 734,740,000.00 |
18/11/2009 | +
0.10 (0.62%)
![]() |
15.80 | 16.30 | 15.80 | 16.20 | 16.00 | 8,200.00 | 130,890,000.00 |
17/11/2009 |
-0.20 (1.23%)
![]() |
16.50 | 16.50 | 16.00 | 16.00 | 16.10 | 19,800.00 | 318,600,000.00 |
16/11/2009 |
-0.10 (0.62%)
![]() |
16.50 | 16.50 | 16.10 | 16.10 | 16.20 | 8,600.00 | 139,600,000.00 |
13/11/2009 |
0.00 (0.00%)
![]() |
16.00 | 16.50 | 16.00 | 16.50 | 16.20 | 20,200.00 | 326,930,000.00 |
12/11/2009 |
-0.70 (4.19%)
![]() |
16.60 | 16.80 | 16.00 | 16.00 | 16.50 | 21,600.00 | 356,060,000.00 |
11/11/2009 | +
0.20 (1.20%)
![]() |
16.60 | 16.80 | 16.60 | 16.80 | 16.70 | 7,700.00 | 128,860,000.00 |
10/11/2009 | +
1.00 (6.25%)
![]() |
15.90 | 17.00 | 15.90 | 17.00 | 16.60 | 40,200.00 | 666,510,000.00 |
09/11/2009 |
-0.70 (4.14%)
![]() |
16.00 | 16.20 | 15.80 | 16.20 | 16.00 | 25,800.00 | 413,100,000.00 |
06/11/2009 |
-0.90 (5.33%)
![]() |
17.00 | 17.50 | 16.00 | 16.00 | 16.90 | 18,900.00 | 318,460,000.00 |
05/11/2009 | +
1.00 (6.21%)
![]() |
16.50 | 17.10 | 16.50 | 17.10 | 16.90 | 55,500.00 | 939,450,000.00 |
04/11/2009 |
0.00 (0.00%)
![]() |
15.20 | 16.90 | 15.10 | 16.10 | 16.10 | 16,500.00 | 266,260,000.00 |
03/11/2009 |
-1.20 (6.98%)
![]() |
16.10 | 17.00 | 16.00 | 16.00 | 16.10 | 39,400.00 | 634,750,000.00 |
02/11/2009 |
-1.20 (6.56%)
![]() |
17.50 | 18.10 | 17.10 | 17.10 | 17.20 | 19,300.00 | 332,490,000.00 |