Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
04/05/2018 | + 0.60 (2.45%) | 25.10 | 25.10 | 25.10 | 25.10 | - | 100.00 | 2,510.00 |
03/05/2018 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
24/04/2018 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
19/04/2018 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
10/04/2018 | + 3.40 (14.91%) | 24.00 | 26.20 | 24.00 | 26.20 | - | 200.00 | 5,020.00 |
09/04/2018 | 0.00 (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | - | - | - |
06/04/2018 | 0.00 (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | - | - | - |
05/04/2018 | + 0.30 (1.33%) | 22.80 | 22.80 | 22.80 | 22.80 | - | 100.00 | 2,280.00 |