Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
15/05/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
12/05/2017 | +
0.80 (6.30%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
11/05/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
08/05/2017 | +
0.80 (6.72%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 100.00 | 1,270.00 |
05/05/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
28/04/2017 |
-0.30 (2.36%)
![]() |
10.80 | 12.40 | 10.80 | 12.40 | - | 1,500.00 | 17,800.00 |
27/04/2017 | +
0.70 (5.83%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 100.00 | 1,270.00 |
26/04/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
25/04/2017 | +
1.50 (14.29%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
24/04/2017 |
-1.80 (14.63%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 600.00 | 6,300.00 |
21/04/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
20/04/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 11.00 | 12.90 | - | 400.00 | 4,900.00 |
19/04/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |