Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
13/06/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
12/06/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
09/06/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
08/06/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.10 | - | 100.00 | 1,450.00 |
07/06/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.00 | - | 600.00 | 8,460.00 |
05/06/2017 | + 0.50 (3.70%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
02/06/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
01/06/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.00 | - | 100.00 | 1,350.00 |
30/05/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 11.50 | - | 100.00 | 1,300.00 |
26/05/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 13.50 | - | 44,500.00 | 511,750.00 |
25/05/2017 | + 0.90 (7.14%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
24/05/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
19/05/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |