Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
17/08/2017 | +
0.30 (1.90%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 100.00 | 1,610.00 |
16/08/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
09/08/2017 | +
0.30 (1.94%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 100.00 | 1,580.00 |
08/08/2017 |
-1.30 (7.98%)
![]() |
16.50 | 16.50 | 15.00 | 15.00 | - | 300.00 | 4,650.00 |
07/08/2017 | +
0.50 (3.16%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 100.00 | 1,630.00 |
04/08/2017 | +
0.20 (1.23%)
![]() |
16.50 | 16.50 | 13.80 | 16.40 | - | 4,700.00 | 74,230.00 |
03/08/2017 |
-0.20 (1.21%)
![]() |
14.10 | 16.60 | 14.10 | 16.30 | - | 800.00 | 12,930.00 |
02/08/2017 | +
0.20 (1.23%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
01/08/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
28/07/2017 | +
0.20 (1.24%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 100.00 | 1,630.00 |
27/07/2017 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
21/07/2017 | +
0.20 (1.23%)
![]() |
16.50 | 16.50 | 13.80 | 16.40 | - | 700.00 | 11,250.00 |