Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
13/12/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
30/11/2017 | + 0.10 (0.61%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 100.00 | 1,660.00 |
29/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
28/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
24/11/2017 | + 0.10 (0.61%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
23/11/2017 | + 0.10 (0.61%) | 16.40 | 16.40 | 16.40 | 16.40 | - | 100.00 | 1,640.00 |
22/11/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |