Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 |
0.00 (0.00%)
![]() |
12.20 | 12.50 | 12.20 | 12.30 | 12.26 | 95,340.00 | 1,169.38 |
04/04/2016 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.20 | 12.30 | 12.36 | 214,420.00 | 2,646.15 |
01/04/2016 |
-0.60 (4.65%)
![]() |
12.90 | 12.80 | 12.50 | 12.30 | 12.66 | 291,410.00 | 3,659.51 |
31/03/2016 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.90 | 12.90 | 12.92 | 262,780.00 | 3,391.50 |
30/03/2016 |
-0.20 (1.53%)
![]() |
13.30 | 13.10 | 12.90 | 12.90 | 13.02 | 166,010.00 | 2,155.33 |
29/03/2016 | +
0.10 (0.77%)
![]() |
13.00 | 13.40 | 12.80 | 13.10 | 13.16 | 569,600.00 | 7,493.77 |
28/03/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.90 | 13.00 | 12.99 | 766,780.00 | 7,562,165.85 |
25/03/2016 |
-0.20 (1.52%)
![]() |
13.20 | 13.10 | 12.90 | 13.00 | 12.95 | 200,200.00 | 2,592.60 |
24/03/2016 | +
0.10 (0.76%)
![]() |
13.10 | 13.30 | 13.00 | 13.20 | 13.15 | 193,960.00 | 2,548.54 |
23/03/2016 |
-0.10 (0.76%)
![]() |
13.30 | 13.30 | 13.00 | 13.10 | 13.16 | 249,410.00 | 640,287.88 |
22/03/2016 | +
0.30 (2.33%)
![]() |
12.90 | 13.40 | 12.80 | 13.20 | 13.15 | 777,030.00 | 10,194.38 |
21/03/2016 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.80 | 12.90 | 12.91 | 280,950.00 | 3,628.13 |
18/03/2016 |
-
![]() |
13.00 | 12.90 | 12.80 | 12.90 | 12.90 | 188,780.00 | 2,436.43 |
17/03/2016 | +
0.10 (0.78%)
![]() |
13.00 | 13.10 | 12.80 | 12.90 | 12.95 | 270,300.00 | 3,498.66 |
16/03/2016 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.70 | 12.80 | 12.78 | 223,190.00 | 2,849.88 |
15/03/2016 |
-0.20 (1.54%)
![]() |
13.00 | 12.90 | 12.80 | 12.80 | 12.84 | 147,450.00 | 1,890.58 |
14/03/2016 | +
0.10 (0.78%)
![]() |
13.00 | 13.10 | 12.90 | 13.00 | 13.00 | 261,440.00 | 3,399.24 |
11/03/2016 |
0.00 (0.00%)
![]() |
12.90 | 13.10 | 12.90 | 12.90 | 12.97 | 141,420.00 | 1,832.04 |
10/03/2016 | +
0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.80 | 12.90 | 12.83 | 107,220.00 | 1,376.41 |
09/03/2016 |
-0.20 (1.54%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 12.92 | 82,450.00 | 1,064.03 |