Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.90 | 13.00 | 12.97 | 197,070.00 | 2,556.39 |
05/05/2016 | +
0.10 (0.78%)
![]() |
13.00 | 13.20 | 13.00 | 13.00 | 13.06 | 471,190.00 | 6,145.06 |
04/05/2016 | +
0.20 (1.57%)
![]() |
12.70 | 13.00 | 12.70 | 12.90 | 12.87 | 535,510.00 | 6,888.57 |
29/04/2016 | +
0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.60 | 12.70 | 12.69 | 166,560.00 | 2,115.09 |
28/04/2016 |
-0.10 (0.79%)
![]() |
12.80 | 12.90 | 12.50 | 12.60 | 12.69 | 438,080.00 | 5,552.00 |
27/04/2016 | +
0.20 (1.60%)
![]() |
12.50 | 12.70 | 12.50 | 12.70 | 12.61 | 104,360.00 | 1,317.68 |
26/04/2016 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 12.59 | 137,210.00 | 1,724.77 |
25/04/2016 |
-0.10 (0.79%)
![]() |
12.80 | 12.80 | 12.60 | 12.60 | 12.68 | 228,120.00 | 2,893.00 |
22/04/2016 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.60 | 12.70 | 12.68 | 269,490.00 | 3,414.89 |
21/04/2016 | +
0.20 (1.60%)
![]() |
12.50 | 12.80 | 12.60 | 12.70 | 12.68 | 131,900.00 | 1,673.12 |
20/04/2016 | +
0.10 (0.81%)
![]() |
12.40 | 12.60 | 12.40 | 12.50 | 12.50 | 205,090.00 | 2,562.34 |
19/04/2016 |
-0.30 (2.36%)
![]() |
12.60 | 12.70 | 12.40 | 12.40 | 12.55 | 131,610.00 | 1,650.51 |
15/04/2016 |
-0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.70 | 12.70 | 12.74 | 185,960.00 | 2,367.02 |
14/04/2016 | +
0.20 (1.59%)
![]() |
12.80 | 12.90 | 12.60 | 12.80 | 12.75 | 172,280.00 | 2,195.57 |
13/04/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.80 | 12.60 | 12.60 | 12.71 | 198,190.00 | 2,513.27 |
12/04/2016 | +
0.10 (0.80%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | 12.51 | 120,410.00 | 1,505.81 |
11/04/2016 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.50 | 12.50 | 12.61 | 186,860.00 | 2,354.00 |
08/04/2016 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.30 | 12.50 | 12.41 | 108,720.00 | 1,347.78 |
07/04/2016 |
-0.10 (0.80%)
![]() |
12.50 | 12.80 | 12.40 | 12.40 | 12.54 | 78,110.00 | 976.32 |
06/04/2016 | +
0.20 (1.63%)
![]() |
12.30 | 12.50 | 12.30 | 12.50 | 12.41 | 49,660.00 | 614.71 |