Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | +
0.10 (0.80%)
![]() |
12.50 | 12.70 | 12.50 | 12.60 | 12.61 | 389,150.00 | 4,907.14 |
02/06/2016 |
0.00 (0.00%)
![]() |
12.40 | 12.60 | 12.40 | 12.50 | 12.46 | 177,890.00 | 2,220.60 |
01/06/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.40 | 12.50 | 12.48 | 79,330.00 | 991.20 |
31/05/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.40 | 12.50 | 12.53 | 133,200.00 | 1,669.18 |
30/05/2016 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.40 | 12.50 | 12.44 | 202,810.00 | 2,522.77 |
27/05/2016 |
-0.20 (1.59%)
![]() |
12.50 | 12.60 | 12.40 | 12.40 | 12.44 | 457,710.00 | 5,686.92 |
26/05/2016 |
-0.20 (1.56%)
![]() |
12.70 | 12.90 | 12.60 | 12.60 | 12.71 | 142,240.00 | 1,809.72 |
25/05/2016 | +
0.20 (1.59%)
![]() |
12.60 | 13.00 | 12.60 | 12.80 | 12.80 | 774,960.00 | 9,920.90 |
24/05/2016 | +
0.10 (0.80%)
![]() |
12.50 | 12.70 | 12.20 | 12.60 | 12.41 | 518,200.00 | 6,430.03 |
23/05/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.40 | 12.50 | 12.43 | 85,470.00 | 1,062.01 |
20/05/2016 |
-0.20 (1.57%)
![]() |
12.70 | 12.70 | 12.50 | 12.50 | 12.59 | 219,070.00 | 2,754.59 |
19/05/2016 |
-0.40 (3.05%)
![]() |
12.50 | 12.80 | 12.40 | 12.70 | 12.55 | 403,090.00 | 5,064.66 |
18/05/2016 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 12.90 | 13.10 | 13.03 | 312,910.00 | 4,072.49 |
17/05/2016 | +
0.20 (1.55%)
![]() |
13.00 | 13.10 | 12.90 | 13.10 | 12.98 | 496,910.00 | 6,451.99 |
16/05/2016 | +
0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.70 | 12.90 | 12.82 | 472,930.00 | 6,060.14 |
13/05/2016 |
-0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.70 | 12.80 | 12.79 | 128,130.00 | 1,639.21 |
12/05/2016 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.80 | 12.90 | 12.86 | 83,140.00 | 1,069.29 |
11/05/2016 | +
0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.70 | 12.90 | 12.73 | 463,690.00 | 5,901.19 |
10/05/2016 |
-0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.70 | 12.80 | 12.75 | 307,650.00 | 3,918.99 |
09/05/2016 |
-0.10 (0.77%)
![]() |
12.90 | 13.10 | 12.90 | 12.90 | 12.97 | 302,750.00 | 3,927.88 |