Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 12.50 | 12.55 | 12.40 | 12.50 | 12.43 | 231,150.00 | 1,301,630.85 |
23/09/2016 | + 0.10 (0.81%) | 12.50 | 12.55 | 12.40 | 12.50 | 12.47 | 328,530.00 | 4,097.62 |
22/09/2016 | -0.15 (1.20%) | 12.50 | 12.60 | 12.45 | 12.40 | 12.51 | 199,200.00 | 2,486.84 |
21/09/2016 | -0.05 (0.40%) | 12.60 | 12.60 | 12.50 | 12.55 | 12.52 | 131,180.00 | 1,642.06 |
20/09/2016 | + 0.05 (0.40%) | 12.60 | 12.60 | 12.50 | 12.60 | 12.53 | 58,570.00 | 734.72 |
19/09/2016 | + 0.05 (0.40%) | 12.50 | 12.70 | 12.50 | 12.55 | 12.53 | 273,330.00 | 606,545.94 |
16/09/2016 | 0.00 (0.00%) | 12.50 | 12.55 | 12.50 | 12.50 | 12.53 | 140,950.00 | 1,766.87 |
15/09/2016 | 0.00 (0.00%) | 12.50 | 12.60 | 12.40 | 12.50 | 12.47 | 400,570.00 | 3,381,749.22 |
14/09/2016 | -0.15 (1.19%) | 12.60 | 12.65 | 12.50 | 12.50 | 12.56 | 88,700.00 | 1,112.06 |
13/09/2016 | 0.00 (0.00%) | 12.60 | 12.70 | 12.50 | 12.65 | 12.61 | 114,090.00 | 1,437.09 |
12/09/2016 | -0.05 (0.39%) | 12.70 | 12.75 | 12.55 | 12.65 | 12.62 | 77,310.00 | 974.59 |
09/09/2016 | + 0.10 (0.79%) | 12.60 | 12.80 | 12.50 | 12.70 | 12.67 | 316,170.00 | 4,008.95 |
08/09/2016 | 0.00 (0.00%) | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | 272,620.00 | 3,435.11 |
07/09/2016 | 0.00 (0.00%) | 12.60 | 12.60 | 12.50 | 12.60 | 12.59 | 153,940.00 | 1,939.55 |
06/09/2016 | 0.00 (0.00%) | 12.60 | 12.70 | 12.50 | 12.60 | 12.60 | 337,390.00 | 4,250.64 |
05/09/2016 | -0.10 (0.79%) | 12.70 | 12.70 | 12.60 | 12.60 | 12.63 | 167,320.00 | 2,110.89 |
01/09/2016 | 0.00 (0.00%) | 12.70 | 12.70 | 12.50 | 12.70 | 12.61 | 86,850.00 | 1,094.65 |
31/08/2016 | + 0.10 (0.79%) | 12.60 | 12.80 | 12.60 | 12.70 | 12.64 | 141,230.00 | 1,783.53 |
30/08/2016 | 0.00 (0.00%) | 12.60 | 12.70 | 12.50 | 12.60 | 12.61 | 132,550.00 | 1,671.04 |
29/08/2016 | -0.20 (1.56%) | 12.80 | 12.80 | 12.60 | 12.60 | 12.69 | 288,500.00 | 3,660.39 |