Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | -0.05 (0.46%) | 10.85 | 10.85 | 10.75 | 10.80 | 10.78 | 183,320.00 | 1,974.08 |
18/11/2016 | -0.15 (1.36%) | 11.00 | 11.00 | 10.85 | 10.85 | 10.92 | 48,580.00 | 530.02 |
17/11/2016 | -0.10 (0.90%) | 11.10 | 11.15 | 10.95 | 11.00 | 11.02 | 68,370.00 | 752.48 |
16/11/2016 | + 0.10 (0.91%) | 11.00 | 11.30 | 10.95 | 11.10 | 11.10 | 213,520.00 | 2,370.07 |
15/11/2016 | + 0.10 (0.92%) | 10.80 | 11.05 | 10.75 | 11.00 | 10.97 | 308,350.00 | 3,383.33 |
14/11/2016 | + 0.15 (1.40%) | 10.85 | 10.95 | 10.80 | 10.90 | 10.89 | 115,650.00 | 1,260.68 |
11/11/2016 | -0.15 (1.38%) | 10.80 | 11.10 | 10.75 | 10.75 | 10.83 | 106,760.00 | 1,155.18 |
10/11/2016 | + 0.15 (1.40%) | 10.75 | 11.20 | 10.75 | 10.90 | 10.86 | 286,100.00 | 3,103.08 |
09/11/2016 | -0.05 (0.46%) | 10.80 | 11.10 | 10.60 | 10.75 | 10.70 | 203,070.00 | 2,168.52 |
08/11/2016 | 0.00 (0.00%) | 10.80 | 10.85 | 10.80 | 10.80 | 10.81 | 75,940.00 | 820.42 |
07/11/2016 | + 0.10 (0.93%) | 10.70 | 10.90 | 10.65 | 10.80 | 10.76 | 85,270.00 | 916.63 |
04/11/2016 | - | 10.80 | 10.85 | 10.80 | 10.70 | 10.80 | 49,890.00 | 538.21 |
03/11/2016 | -0.15 (1.37%) | 10.95 | 10.90 | 10.70 | 10.80 | 10.80 | 215,860.00 | 2,326.04 |
02/11/2016 | - | 11.10 | 11.15 | 10.95 | 10.95 | 11.04 | 195,400.00 | 2,158.61 |
01/11/2016 | - | 11.10 | 11.20 | 11.10 | 11.15 | 11.16 | 151,690.00 | 1,692.37 |
31/10/2016 | 0.00 (0.00%) | 11.15 | 11.25 | 11.10 | 11.15 | 11.15 | 142,120.00 | 1,585.59 |
28/10/2016 | 0.00 (0.00%) | 11.15 | 11.20 | 11.15 | 11.15 | 11.20 | 33,710.00 | 377.00 |
27/10/2016 | 0.00 (0.00%) | 11.15 | 11.20 | 11.10 | 11.15 | 11.15 | 45,480.00 | 507.07 |
26/10/2016 | 0.00 (0.00%) | 11.15 | 11.25 | 11.10 | 11.15 | 11.14 | 166,760.00 | 1,858.29 |
25/10/2016 | -0.15 (1.33%) | 11.25 | 11.30 | 11.15 | 11.15 | 11.20 | 119,590.00 | 1,339.63 |