Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | + 0.05 (0.49%) | 10.20 | 10.40 | 10.20 | 10.25 | 10.28 | 75,050.00 | 770.26 |
16/12/2016 | + 0.10 (0.99%) | 10.35 | 10.35 | 10.15 | 10.20 | 10.20 | 120,270.00 | 1,224.98 |
15/12/2016 | 0.00 (0.00%) | 10.10 | 10.50 | 10.10 | 10.10 | 10.17 | 186,070.00 | 1,890.16 |
14/12/2016 | -0.10 (0.98%) | 10.20 | 10.20 | 10.00 | 10.10 | 10.12 | 147,040.00 | 1,486.25 |
13/12/2016 | -0.05 (0.49%) | 10.25 | 10.30 | 10.00 | 10.20 | 10.17 | 149,770.00 | 1,521.57 |
12/12/2016 | -0.20 (1.91%) | 10.60 | 10.60 | 10.25 | 10.25 | 10.38 | 126,990.00 | 1,312.02 |
09/12/2016 | - | 10.55 | 10.70 | 10.45 | 10.45 | 10.50 | 36,970.00 | 388.22 |
08/12/2016 | -0.05 (0.47%) | 10.60 | 10.60 | 10.50 | 10.55 | 10.53 | 24,590.00 | 258.96 |
07/12/2016 | 0.00 (0.00%) | 10.60 | 10.60 | 10.45 | 10.60 | 10.51 | 62,380.00 | 655.90 |
06/12/2016 | 0.00 (0.00%) | 10.60 | 10.60 | 10.50 | 10.60 | 10.55 | 100,770.00 | 1,062.70 |
05/12/2016 | -0.10 (0.93%) | 10.70 | 10.75 | 10.60 | 10.60 | 10.66 | 96,350.00 | 1,027.13 |
02/12/2016 | -0.05 (0.47%) | 10.90 | 10.80 | 10.65 | 10.70 | 10.72 | 16,260.00 | 175.60 |
01/12/2016 | + 0.20 (1.90%) | 10.80 | 10.95 | 10.70 | 10.75 | 10.84 | 143,590.00 | 1,554.42 |
30/11/2016 | 0.00 (0.00%) | 10.60 | 10.55 | 10.40 | 10.55 | 10.45 | 109,210.00 | 1,141.73 |
29/11/2016 | -0.10 (0.94%) | 10.65 | 10.65 | 10.50 | 10.55 | 10.59 | 158,200.00 | 1,677.65 |
28/11/2016 | -0.05 (0.47%) | 10.70 | 10.70 | 10.55 | 10.65 | 10.64 | 76,850.00 | 817.30 |
25/11/2016 | -0.10 (0.93%) | 10.80 | 10.80 | 10.70 | 10.70 | 10.71 | 85,680.00 | 917.18 |
24/11/2016 | + 0.05 (0.47%) | 10.75 | 10.80 | 10.75 | 10.80 | 10.76 | 78,320.00 | 842.78 |
23/11/2016 | -0.10 (0.92%) | 10.85 | 10.90 | 10.75 | 10.75 | 10.80 | 76,700.00 | 828.87 |
22/11/2016 | + 0.05 (0.46%) | 10.85 | 10.90 | 10.75 | 10.85 | 10.82 | 159,800.00 | 1,727.94 |