Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
7.67 | 7.67 | 7.59 | 7.67 | 7.62 | 87,510.00 | 667.23 |
20/11/2019 |
-0.03 (0.39%)
![]() |
7.70 | 7.70 | 7.64 | 7.67 | 7.66 | 134,790.00 | 1,035.00 |
19/11/2019 |
0.00 (0.00%)
![]() |
7.70 | 7.71 | 7.66 | 7.70 | 7.69 | 21,500.00 | 165.40 |
18/11/2019 |
-
![]() |
7.75 | 7.75 | 7.69 | 7.70 | 7.70 | 16,830.00 | 129.72 |
15/11/2019 |
-
![]() |
7.80 | 7.80 | 7.75 | 7.75 | 7.77 | 14,930.00 | 116.02 |
14/11/2019 |
-0.01 (0.13%)
![]() |
7.80 | 7.82 | 7.80 | 7.80 | 7.80 | 3,240.00 | 25.30 |
13/11/2019 |
-
![]() |
7.80 | 7.81 | 7.80 | 7.81 | 7.80 | 15,420.00 | 120.29 |
12/11/2019 |
-
![]() |
7.85 | 7.89 | 7.70 | 7.80 | 7.80 | 18,770.00 | 145.91 |
11/11/2019 |
-
![]() |
7.80 | 7.84 | 7.77 | 7.83 | 7.80 | 25,220.00 | 196.73 |
08/11/2019 |
-
![]() |
7.76 | 7.89 | 7.76 | 7.80 | 7.81 | 53,200.00 | 413.86 |
07/11/2019 |
0.00 (0.00%)
![]() |
7.78 | 7.78 | 7.71 | 7.77 | 7.76 | 34,950.00 | 271.00 |
06/11/2019 |
-
![]() |
7.79 | 7.80 | 7.71 | 7.77 | 7.77 | 8,480.00 | 65.91 |
05/11/2019 |
-
![]() |
7.80 | 7.80 | 7.70 | 7.79 | 7.75 | 23,830.00 | 183.62 |
04/11/2019 |
-
![]() |
7.75 | 7.80 | 7.58 | 7.80 | 7.69 | 177,750.00 | 1,354.80 |
01/11/2019 |
-
![]() |
7.75 | 7.79 | 7.55 | 7.75 | 7.74 | 37,120.00 | 286.65 |
31/10/2019 |
-
![]() |
7.74 | 7.78 | 7.66 | 7.75 | 7.75 | 137,460.00 | 1,064.78 |
30/10/2019 |
-
![]() |
7.70 | 7.75 | 7.66 | 7.74 | 7.71 | 32,530.00 | 251.12 |
29/10/2019 |
-
![]() |
7.65 | 7.71 | 7.62 | 7.70 | 7.69 | 30,130.00 | 231.22 |
28/10/2019 |
-
![]() |
7.64 | 7.70 | 7.61 | 7.65 | 7.65 | 49,410.00 | 378.30 |
25/10/2019 |
-
![]() |
7.58 | 7.65 | 7.61 | 7.64 | 7.63 | 46,560.00 | 355.31 |