Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | -0.15 (1.44%) | 10.35 | 10.45 | 10.30 | 10.30 | 10.37 | 175,920.00 | 1,825.74 |
16/01/2017 | -0.25 (2.34%) | 10.60 | 10.75 | 10.40 | 10.45 | 10.52 | 175,380.00 | 1,844.31 |
13/01/2017 | -0.10 (0.93%) | 10.90 | 10.85 | 10.60 | 10.70 | 10.72 | 162,690.00 | 1,741.10 |
12/01/2017 | + 0.10 (0.93%) | 10.80 | 10.80 | 10.60 | 10.80 | 10.70 | 285,020.00 | 3,048.55 |
11/01/2017 | + 0.30 (2.88%) | 10.45 | 11.00 | 10.45 | 10.70 | 10.71 | 263,980.00 | 2,828.96 |
10/01/2017 | + 0.05 (0.48%) | 10.40 | 10.55 | 10.35 | 10.40 | 10.48 | 158,600.00 | 1,658.68 |
09/01/2017 | + 0.05 (0.49%) | 10.45 | 10.40 | 10.30 | 10.35 | 10.32 | 42,980.00 | 443.06 |
06/01/2017 | + 0.05 (0.49%) | 10.35 | 10.40 | 10.25 | 10.30 | 10.32 | 82,940.00 | 855.29 |
05/01/2017 | -0.15 (1.44%) | 10.40 | 10.50 | 10.25 | 10.25 | 10.37 | 36,420.00 | 377.30 |
04/01/2017 | + 0.05 (0.48%) | 10.35 | 10.40 | 10.30 | 10.40 | 10.37 | 232,960.00 | 2,413.60 |
03/01/2017 | + 0.05 (0.49%) | 10.30 | 10.40 | 10.30 | 10.35 | 10.30 | 25,030.00 | 257.88 |
30/12/2016 | 0.00 (0.00%) | 10.30 | 10.35 | 10.20 | 10.30 | 10.30 | 25,840.00 | 266.15 |
29/12/2016 | + 0.10 (0.98%) | 10.20 | 10.30 | 10.20 | 10.30 | 10.25 | 55,740.00 | 571.85 |
28/12/2016 | - | 10.25 | 10.30 | 10.25 | 10.25 | 10.25 | 37,110.00 | 380.44 |
27/12/2016 | -0.05 (0.49%) | 10.35 | 10.30 | 10.15 | 10.25 | 10.20 | 103,370.00 | 1,054.34 |
26/12/2016 | + 0.10 (0.98%) | 10.20 | 10.30 | 10.20 | 10.30 | 10.23 | 50,590.00 | 517.87 |
23/12/2016 | -0.05 (0.49%) | 10.15 | 10.30 | 10.20 | 10.20 | 10.23 | 39,520.00 | 404.31 |
22/12/2016 | 0.00 (0.00%) | 10.25 | 10.30 | 10.25 | 10.25 | 10.25 | 37,110.00 | 380.44 |
21/12/2016 | + 0.05 (0.49%) | 10.25 | 10.35 | 10.20 | 10.25 | 10.24 | 86,220.00 | 883.52 |
20/12/2016 | -0.05 (0.49%) | 10.25 | 10.25 | 10.20 | 10.20 | 10.22 | 87,330.00 | 891.87 |