Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | + 0.10 (0.93%) | 10.70 | 10.95 | 10.70 | 10.85 | 10.81 | 417,130.00 | 4,501.99 |
20/02/2017 | - | 10.75 | 10.80 | 10.65 | 10.75 | 10.72 | 229,240.00 | 2,457.60 |
17/02/2017 | 0.00 (0.00%) | 10.80 | 10.85 | 10.75 | 10.80 | 10.78 | 180,460.00 | 1,946.57 |
16/02/2017 | 0.00 (0.00%) | 10.80 | 11.00 | 10.75 | 10.80 | 10.89 | 279,610.00 | 3,041.68 |
15/02/2017 | -0.05 (0.46%) | 10.85 | 10.95 | 10.80 | 10.80 | 10.87 | 166,490.00 | 1,804.89 |
14/02/2017 | + 0.20 (1.88%) | 10.65 | 11.00 | 10.65 | 10.85 | 10.89 | 640,110.00 | 6,977.46 |
13/02/2017 | + 0.05 (0.47%) | 10.60 | 10.65 | 10.60 | 10.65 | 10.62 | 292,200.00 | 3,106.99 |
10/02/2017 | + 0.15 (1.44%) | 10.45 | 10.75 | 10.45 | 10.60 | 10.65 | 371,280.00 | 3,953.25 |
09/02/2017 | -0.10 (0.95%) | 10.55 | 10.60 | 10.45 | 10.45 | 10.52 | 243,190.00 | 2,554.14 |
08/02/2017 | + 0.05 (0.48%) | 10.50 | 10.55 | 10.45 | 10.55 | 10.50 | 73,080.00 | 767.36 |
07/02/2017 | 0.00 (0.00%) | 10.50 | 10.55 | 10.40 | 10.50 | 10.51 | 185,950.00 | 1,954.77 |
06/02/2017 | + 0.10 (0.96%) | 10.40 | 10.55 | 10.40 | 10.50 | 10.44 | 126,720.00 | 1,323.33 |
03/02/2017 | 0.00 (0.00%) | 10.40 | 10.50 | 10.35 | 10.40 | 10.41 | 546,720.00 | 5,140,845.54 |
02/02/2017 | + 0.10 (0.97%) | 10.30 | 10.50 | 10.30 | 10.40 | 10.39 | 79,160.00 | 821.63 |
25/01/2017 | + 0.05 (0.49%) | 10.40 | 10.35 | 10.25 | 10.30 | 10.29 | 316,360.00 | 3,251.91 |
24/01/2017 | + 0.05 (0.49%) | 10.25 | 10.30 | 10.20 | 10.25 | 10.23 | 263,230.00 | 2,695.04 |
23/01/2017 | -0.05 (0.49%) | 10.30 | 10.25 | 10.20 | 10.20 | 10.23 | 138,150.00 | 1,413.54 |
20/01/2017 | 0.00 (0.00%) | 10.25 | 10.40 | 10.25 | 10.25 | 10.30 | 571,620.00 | 5,865.30 |
19/01/2017 | -0.05 (0.49%) | 10.30 | 10.35 | 10.25 | 10.25 | 10.30 | 83,510.00 | 860.05 |
18/01/2017 | 0.00 (0.00%) | 10.30 | 10.35 | 10.25 | 10.30 | 10.30 | 76,460.00 | 787.37 |