Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | + 0.05 (0.47%) | 10.80 | 10.80 | 10.70 | 10.75 | 10.76 | 88,460.00 | 950.88 |
20/03/2017 | 0.00 (0.00%) | 10.70 | 10.85 | 10.70 | 10.70 | 10.76 | 176,160.00 | 1,894.05 |
17/03/2017 | -0.10 (0.93%) | 10.70 | 10.80 | 10.65 | 10.70 | 10.76 | 96,000.00 | 1,033.59 |
16/03/2017 | + 0.20 (1.89%) | 10.60 | 10.80 | 10.60 | 10.80 | 10.71 | 82,000.00 | 879.15 |
15/03/2017 | - | 10.60 | 10.75 | 10.55 | 10.60 | 10.63 | 106,140.00 | 1,129.31 |
14/03/2017 | 0.00 (0.00%) | 10.65 | 10.70 | 10.60 | 10.60 | 10.64 | 230,050.00 | 2,445.45 |
13/03/2017 | -0.20 (1.85%) | 10.70 | 10.80 | 10.60 | 10.60 | 10.67 | 242,070.00 | 2,579.98 |
10/03/2017 | -0.10 (0.92%) | 10.90 | 11.05 | 10.80 | 10.80 | 10.90 | 228,620.00 | 2,489.67 |
09/03/2017 | 0.00 (0.00%) | 10.95 | 10.95 | 10.80 | 10.90 | 10.89 | 191,550.00 | 2,087.50 |
08/03/2017 | + 0.05 (0.46%) | 10.90 | 10.95 | 10.90 | 10.90 | 10.91 | 187,760.00 | 2,049.11 |
07/03/2017 | + 0.05 (0.46%) | 10.85 | 10.90 | 10.80 | 10.85 | 10.84 | 190,650.00 | 2,066.60 |
06/03/2017 | 0.00 (0.00%) | 10.80 | 10.95 | 10.80 | 10.80 | 10.85 | 142,450.00 | 1,544.16 |
03/03/2017 | -0.05 (0.46%) | 10.80 | 10.90 | 10.75 | 10.80 | 10.82 | 244,470.00 | 2,642.84 |
02/03/2017 | 0.00 (0.00%) | 10.95 | 10.95 | 10.75 | 10.85 | 10.84 | 170,960.00 | 1,851.49 |
01/03/2017 | -0.05 (0.46%) | 10.90 | 10.95 | 10.70 | 10.85 | 10.82 | 330,430.00 | 3,576.08 |
28/02/2017 | - | 11.00 | 11.20 | 10.85 | 10.90 | 10.95 | 135,330.00 | 1,477.56 |
27/02/2017 | 0.00 (0.00%) | 11.00 | 11.15 | 10.90 | 11.00 | - | 289,500.00 | 3,174,000.00 |
24/02/2017 | -0.10 (0.90%) | 11.10 | 11.15 | 10.95 | 11.00 | 11.03 | 228,010.00 | 2,510.24 |
23/02/2017 | -0.15 (1.33%) | 11.20 | 11.30 | 11.05 | 11.10 | 11.18 | 211,740.00 | 2,364.12 |
22/02/2017 | + 0.40 (3.69%) | 10.95 | 11.30 | 10.95 | 11.25 | 11.14 | 809,280.00 | 9,011.09 |