Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | + 0.10 (0.95%) | 10.50 | 10.60 | 10.40 | 10.60 | 10.52 | 47,230.00 | 497.70 |
18/04/2017 | + 0.15 (1.45%) | 10.35 | 10.60 | 10.35 | 10.50 | 10.50 | 176,330.00 | 1,855.65 |
17/04/2017 | -0.25 (2.36%) | 10.55 | 10.70 | 10.30 | 10.35 | 10.45 | 631,248.00 | 4,732,685.36 |
14/04/2017 | -0.05 (0.47%) | 10.65 | 10.80 | 10.55 | 10.60 | 10.60 | 179,850.00 | 1,903.08 |
13/04/2017 | -0.10 (0.93%) | 10.70 | 10.80 | 10.65 | 10.65 | 10.70 | 98,450.00 | 1,052.56 |
12/04/2017 | -0.05 (0.46%) | 10.70 | 10.80 | 10.65 | 10.75 | 10.70 | 28,140.00 | 301.33 |
11/04/2017 | + 0.05 (0.47%) | 10.85 | 10.85 | 10.70 | 10.80 | 10.79 | 96,038.00 | 202,899.91 |
10/04/2017 | 0.00 (0.00%) | 10.75 | 10.80 | 10.70 | 10.75 | 10.76 | 67,410.00 | 724.81 |
07/04/2017 | - | 10.70 | 10.75 | 10.70 | 10.75 | 10.71 | 65,220.00 | 699.08 |
05/04/2017 | + 0.05 (0.47%) | 10.65 | 10.70 | 10.60 | 10.70 | 10.65 | 55,310.00 | 589.25 |
04/04/2017 | 0.00 (0.00%) | 10.65 | 10.70 | 10.55 | 10.65 | 10.61 | 64,640.00 | 685.95 |
03/04/2017 | -0.15 (1.39%) | 10.75 | 10.75 | 10.65 | 10.65 | 10.68 | 47,110.00 | 503.65 |
31/03/2017 | + 0.10 (0.93%) | 10.70 | 0.00 | 0.00 | 10.80 | 0.00 | 47,890.00 | 511.25 |
30/03/2017 | 0.00 (0.00%) | 10.70 | 10.80 | 10.65 | 10.70 | 10.71 | 67,090.00 | 716.80 |
29/03/2017 | + 0.05 (0.47%) | 10.60 | 10.75 | 10.65 | 10.70 | 10.74 | 215,980.00 | 2,316.64 |
28/03/2017 | -0.05 (0.47%) | 10.70 | 10.75 | 10.65 | 10.65 | 10.69 | 131,540.00 | 1,407.04 |
27/03/2017 | + 0.05 (0.47%) | 10.65 | 10.80 | 10.65 | 10.70 | 10.72 | 188,760.00 | 2,023.27 |
24/03/2017 | -0.05 (0.47%) | 10.70 | 10.80 | 10.60 | 10.65 | 10.66 | 99,750.00 | 1,062.29 |
23/03/2017 | -0.05 (0.47%) | 10.70 | 10.75 | 10.65 | 10.70 | 10.73 | 142,770.00 | 1,530.03 |
22/03/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.70 | 10.75 | 10.77 | 231,500.00 | 2,491.03 |