Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 | - | 11.80 | 11.80 | 11.60 | 11.70 | 11.73 | 182,680.00 | 2,140.08 |
15/06/2017 | + 0.15 (1.29%) | 11.50 | 11.85 | 11.40 | 11.80 | 11.71 | 490,230.00 | 5,731.22 |
14/06/2017 | -0.10 (0.85%) | 11.75 | 11.75 | 11.40 | 11.65 | 11.63 | 224,440.00 | 2,614.30 |
13/06/2017 | + 0.55 (4.91%) | 11.20 | 11.65 | 11.20 | 11.75 | 11.49 | 642,350.00 | 7,410.19 |
12/06/2017 | + 0.05 (0.45%) | 11.25 | 11.30 | 11.10 | 11.20 | 11.20 | 272,770.00 | 3,051.17 |
09/06/2017 | -0.10 (0.89%) | 11.20 | 11.25 | 11.15 | 11.15 | 11.22 | 139,420.00 | 1,565.04 |
08/06/2017 | 0.00 (0.00%) | 11.25 | 11.25 | 11.15 | 11.25 | 11.18 | 135,940.00 | 1,520.84 |
07/06/2017 | -0.10 (0.88%) | 11.25 | 11.35 | 11.20 | 11.25 | 11.27 | 103,970.00 | 1,171.20 |
06/06/2017 | + 0.15 (1.34%) | 11.20 | 11.35 | 11.20 | 11.35 | 11.29 | 252,490.00 | 2,850.38 |
05/06/2017 | 0.00 (0.00%) | 11.10 | 11.25 | 11.05 | 11.20 | 11.14 | 123,360.00 | 1,375.45 |
02/06/2017 | + 0.05 (0.45%) | 11.15 | 11.25 | 11.10 | 11.20 | 11.16 | 70,510.00 | 785.85 |
01/06/2017 | -0.05 (0.45%) | 11.30 | 11.30 | 11.15 | 11.15 | 11.22 | 124,230.00 | 1,393.64 |
31/05/2017 | -0.05 (0.44%) | 11.30 | 11.30 | 11.00 | 11.20 | 11.17 | 250,840.00 | 2,796.00 |
30/05/2017 | + 0.05 (0.45%) | 11.30 | 11.35 | 11.20 | 11.25 | 11.25 | 141,810.00 | 1,595.40 |
29/05/2017 | + 0.05 (0.45%) | 11.15 | 11.30 | 11.15 | 11.20 | 11.20 | 113,930.00 | 1,274.28 |
26/05/2017 | -0.10 (0.89%) | 11.25 | 11.40 | 11.15 | 11.15 | 11.25 | 105,160.00 | 1,181.71 |
25/05/2017 | + 0.10 (0.90%) | 11.15 | 11.35 | 11.15 | 11.25 | 11.22 | 144,700.00 | 1,624.29 |
24/05/2017 | -0.10 (0.89%) | 11.40 | 11.40 | 11.15 | 11.15 | 11.22 | 219,920.00 | 2,461.34 |
23/05/2017 | + 0.05 (0.45%) | 11.20 | 11.40 | 11.20 | 11.25 | 11.29 | 212,360.00 | 2,393.86 |
22/05/2017 | -0.25 (2.18%) | 11.45 | 11.55 | 11.30 | 11.20 | 11.39 | 482,410.00 | 1,486,013.96 |