Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | -0.15 (1.21%) | 12.30 | 12.35 | 12.15 | 12.20 | 12.25 | 230,900.00 | 2,823.59 |
13/07/2017 | - | 12.40 | 12.40 | 12.20 | 12.35 | 12.33 | 273,010.00 | 3,366.81 |
12/07/2017 | + 0.05 (0.40%) | 12.40 | 12.55 | 12.25 | 12.45 | 12.37 | 97,410.00 | 1,205.05 |
11/07/2017 | 0.00 (0.00%) | 12.40 | 12.45 | 12.20 | 12.40 | 12.32 | 379,670.00 | 4,679.83 |
10/07/2017 | -0.10 (0.80%) | 12.50 | 12.55 | 12.10 | 12.40 | 12.28 | 684,590.00 | 8,389.70 |
07/07/2017 | + 0.10 (0.81%) | 12.50 | 12.60 | 12.30 | 12.50 | 12.47 | 558,680.00 | 6,971.36 |
06/07/2017 | 0.00 (0.00%) | 12.40 | 12.45 | 12.30 | 12.40 | 12.38 | 362,280.00 | 4,485.90 |
05/07/2017 | + 0.20 (1.64%) | 12.15 | 12.35 | 12.10 | 12.40 | 12.21 | 318,430.00 | 3,887.62 |
04/07/2017 | -0.05 (0.41%) | 12.25 | 12.30 | 12.15 | 12.20 | 12.22 | 138,780.00 | 1,693.20 |
03/07/2017 | 0.00 (0.00%) | 12.20 | 12.30 | 12.15 | 12.25 | 12.25 | 423,670.00 | 5,185.74 |
30/06/2017 | 0.00 (0.00%) | 12.25 | 12.30 | 12.10 | 12.25 | 12.23 | 290,400.00 | 3,544.32 |
29/06/2017 | - | 12.05 | 12.15 | 11.95 | 12.25 | 12.05 | 276,920.00 | 3,340.47 |
28/06/2017 | - | 11.95 | 12.00 | 11.85 | 12.05 | 11.96 | 618,220.00 | 7,394.61 |
27/06/2017 | - | 11.90 | 12.10 | 11.80 | 11.95 | 11.96 | 250,160.00 | 2,987.77 |
26/06/2017 | - | 11.60 | 11.90 | 11.55 | 11.90 | 11.75 | 780,890.00 | 9,190.30 |
23/06/2017 | + 0.20 (1.75%) | 11.35 | 11.55 | 11.40 | 11.60 | 11.46 | 355,860.00 | 4,082.99 |
22/06/2017 | -0.15 (1.30%) | 11.55 | 11.55 | 11.40 | 11.40 | 11.45 | 189,360.00 | 2,161.92 |
21/06/2017 | + 0.05 (0.43%) | 11.45 | 11.60 | 11.40 | 11.55 | 11.45 | 275,770.00 | 3,157.96 |
20/06/2017 | -0.30 (2.54%) | 11.65 | 11.75 | 11.50 | 11.50 | 11.60 | 250,780.00 | 2,908.38 |
19/06/2017 | + 0.10 (0.85%) | 11.80 | 11.70 | 11.55 | 11.80 | 11.64 | 252,470.00 | 2,941.49 |