Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 | - | 10.40 | 10.60 | 10.35 | 10.40 | 10.45 | 240,090.00 | 2,503.36 |
10/08/2017 | -0.20 (1.89%) | 10.60 | 10.65 | 10.55 | 10.40 | 10.60 | 162,630.00 | 1,712.48 |
09/08/2017 | -0.20 (1.85%) | 10.80 | 10.80 | 10.55 | 10.60 | 10.64 | 242,640.00 | 2,581.25 |
08/08/2017 | -0.05 (0.46%) | 10.85 | 10.85 | 10.70 | 10.80 | 10.78 | 212,490.00 | 2,290.31 |
07/08/2017 | 0.00 (0.00%) | 10.85 | 10.90 | 10.70 | 10.85 | 10.80 | 230,210.00 | 2,481.72 |
04/08/2017 | -0.05 (0.46%) | 10.85 | 10.90 | 10.70 | 10.85 | 10.80 | 315,500.00 | 3,402.60 |
03/08/2017 | 0.00 (0.00%) | 10.90 | 10.95 | 10.85 | 10.90 | 10.90 | 371,580.00 | 1,389,905.99 |
02/08/2017 | -0.10 (0.91%) | 11.00 | 10.95 | 10.80 | 10.90 | 10.89 | 128,060.00 | 1,395.05 |
01/08/2017 | + 0.10 (0.92%) | 10.95 | 10.95 | 10.80 | 11.00 | 10.86 | 142,550.00 | 1,552.61 |
31/07/2017 | 0.00 (0.00%) | 10.75 | 10.95 | 10.80 | 10.90 | 10.87 | 72,070.00 | 784.53 |
28/07/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.75 | 10.90 | 10.82 | 102,590.00 | 1,109.13 |
27/07/2017 | -0.10 (0.91%) | 11.00 | 11.00 | 10.70 | 10.90 | 10.80 | 170,110.00 | 1,831.24 |
26/07/2017 | + 0.15 (1.38%) | 10.85 | 10.90 | 10.70 | 11.00 | 10.78 | 242,300.00 | 2,614.96 |
25/07/2017 | 0.00 (0.00%) | 10.85 | 10.90 | 10.75 | 10.85 | 10.81 | 134,270.00 | 1,452.69 |
24/07/2017 | -0.25 (2.25%) | 10.85 | 11.10 | 10.75 | 10.85 | 10.82 | 77,930.00 | 840.50 |
21/07/2017 | -0.05 (0.45%) | 11.15 | 11.05 | 10.75 | 11.10 | 10.85 | 522,330.00 | 5,670.04 |
20/07/2017 | -0.05 (0.45%) | 11.20 | 11.20 | 10.80 | 11.15 | 10.99 | 213,900.00 | 2,347.80 |
19/07/2017 | -0.10 (0.88%) | 11.30 | 11.20 | 11.00 | 11.20 | 11.11 | 129,880.00 | 1,443.91 |
18/07/2017 | -0.90 (7.38%) | 11.00 | 11.40 | 11.00 | 11.30 | 11.13 | 249,790.00 | 2,783.62 |
17/07/2017 | 0.00 (0.00%) | 12.20 | 12.35 | 11.90 | 12.20 | 12.14 | 466,150.00 | 5,663.45 |