Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.10 | 10.20 | 10.18 | 38,060.00 | 387.20 |
08/09/2017 | -0.15 (1.44%) | 10.40 | 10.40 | 10.30 | 10.25 | 10.32 | 63,030.00 | 648.73 |
07/09/2017 | -0.05 (0.48%) | 10.45 | 10.50 | 10.40 | 10.40 | 10.42 | 67,870.00 | 706.70 |
06/09/2017 | + 0.20 (1.95%) | 10.25 | 10.55 | 10.20 | 10.45 | 10.39 | 311,020.00 | 3,238.87 |
05/09/2017 | + 0.05 (0.49%) | 10.20 | 10.25 | 10.15 | 10.25 | 10.18 | 146,740.00 | 1,492.67 |
01/09/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.10 | 10.20 | 10.18 | 38,060.00 | 387.20 |
31/08/2017 | + 0.10 (0.99%) | 10.10 | 10.25 | 10.10 | 10.20 | 10.17 | 80,570.00 | 818.33 |
30/08/2017 | -0.10 (0.98%) | 10.20 | 10.20 | 10.15 | 10.10 | 10.17 | 48,820.00 | 495.64 |
29/08/2017 | + 0.05 (0.49%) | 10.20 | 10.20 | 10.05 | 10.20 | 10.14 | 241,640.00 | 2,445.33 |
28/08/2017 | + 0.10 (1.00%) | 10.05 | 10.25 | 10.10 | 10.15 | 10.17 | 121,840.00 | 1,237.19 |
25/08/2017 | -0.10 (0.99%) | 10.20 | 10.25 | 10.10 | 10.05 | 10.14 | 124,730.00 | 1,262.53 |
24/08/2017 | -0.05 (0.49%) | 10.20 | 10.30 | 10.00 | 10.15 | 10.12 | 496,460.00 | 5,022.60 |
23/08/2017 | -0.10 (0.97%) | 10.25 | 10.30 | 10.20 | 10.20 | 10.23 | 50,120.00 | 512.49 |
22/08/2017 | -0.10 (0.96%) | 10.40 | 10.40 | 10.25 | 10.30 | 10.28 | 65,520.00 | 672.59 |
21/08/2017 | - | 10.35 | 10.45 | 10.35 | 10.40 | 10.37 | 34,660.00 | 359.06 |
18/08/2017 | + 0.15 (1.46%) | 10.25 | 10.40 | 10.25 | 10.40 | 10.33 | 25,270.00 | 260.61 |
17/08/2017 | -0.05 (0.49%) | 10.30 | 10.40 | 10.25 | 10.25 | 10.33 | 128,930.00 | 1,328.62 |
16/08/2017 | -0.10 (0.96%) | 10.40 | 10.45 | 10.30 | 10.30 | 10.37 | 105,930.00 | 1,096.63 |
15/08/2017 | -0.10 (0.95%) | 10.50 | 10.55 | 10.40 | 10.40 | 10.44 | 167,020.00 | 1,745.95 |
14/08/2017 | + 0.10 (0.96%) | 10.50 | 10.50 | 10.30 | 10.50 | 10.40 | 162,830.00 | 1,695.26 |