Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | -0.05 (0.49%) | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | 40,730.00 | 415.45 |
06/10/2017 | + 0.10 (0.99%) | 10.20 | 10.30 | 10.20 | 10.25 | 10.21 | 55,200.00 | 563.04 |
05/10/2017 | -0.10 (0.98%) | 10.20 | 10.25 | 10.15 | 10.15 | 10.20 | 52,060.00 | 531.36 |
04/10/2017 | 0.00 (0.00%) | 10.20 | 10.30 | 10.15 | 10.25 | 10.22 | 82,190.00 | 839.54 |
03/10/2017 | 0.00 (0.00%) | 10.30 | 10.25 | 10.20 | 10.25 | 10.20 | 124,740.00 | 1,272.45 |
02/10/2017 | + 0.05 (0.49%) | 10.20 | 10.35 | 10.20 | 10.25 | 10.28 | 19,900.00 | 204.62 |
29/09/2017 | -0.15 (1.45%) | 10.35 | 10.35 | 10.30 | 10.20 | 10.31 | 214,220.00 | 2,195.62 |
28/09/2017 | + 0.10 (0.98%) | 10.20 | 10.35 | 10.25 | 10.35 | 10.30 | 142,900.00 | 1,471.80 |
27/09/2017 | -0.05 (0.49%) | 10.30 | 10.35 | 10.25 | 10.25 | 10.30 | 106,860.00 | 1,100.25 |
26/09/2017 | + 0.10 (0.98%) | 10.20 | 10.35 | 10.25 | 10.30 | 10.31 | 173,170.00 | 1,783.53 |
25/09/2017 | 0.00 (0.00%) | 10.20 | 10.30 | 10.20 | 10.20 | 10.23 | 66,300.00 | 677.79 |
22/09/2017 | 0.00 (0.00%) | 10.20 | 10.25 | 10.20 | 10.20 | 10.20 | 60,150.00 | 613.75 |
21/09/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.20 | 10.20 | 10.23 | 133,130.00 | 1,359.91 |
20/09/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.20 | 10.20 | 10.23 | 63,530.00 | 649.34 |
19/09/2017 | -0.05 (0.49%) | 10.25 | 10.30 | 10.20 | 10.20 | 10.25 | 84,160.00 | 861.82 |
18/09/2017 | + 0.05 (0.49%) | 10.20 | 10.30 | 10.20 | 10.25 | 10.25 | 95,780.00 | 981.40 |
15/09/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.10 | 10.20 | 10.17 | 77,160.00 | 786.28 |
14/09/2017 | -0.05 (0.49%) | 10.35 | 10.30 | 10.10 | 10.20 | 10.14 | 126,720.00 | 1,284.39 |
13/09/2017 | + 0.05 (0.49%) | 10.30 | 10.30 | 10.10 | 10.25 | 10.18 | 168,960.00 | 1,720.08 |
12/09/2017 | -0.05 (0.49%) | 10.25 | 10.25 | 10.20 | 10.20 | 10.21 | 34,460.00 | 351.70 |