Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
7.59 | 7.70 | 7.59 | 7.60 | 7.60 | 21,570.00 | 163.85 |
18/12/2019 |
-
![]() |
7.65 | 7.69 | 7.65 | 7.65 | 7.67 | 1,010.00 | 7.73 |
17/12/2019 | +
0.02 (0.26%)
![]() |
7.61 | 7.68 | 7.63 | 7.65 | 7.65 | 54,710.00 | 418.09 |
16/12/2019 |
-
![]() |
7.61 | 7.63 | 7.61 | 7.63 | 7.62 | 2,130.00 | 16.23 |
13/12/2019 |
-
![]() |
7.60 | 7.66 | 7.60 | 7.61 | 7.61 | 33,390.00 | 254.42 |
12/12/2019 |
-
![]() |
7.60 | 7.70 | 7.60 | 7.65 | 7.62 | 22,370.00 | 170.58 |
11/12/2019 |
-
![]() |
7.62 | 7.65 | 7.59 | 7.60 | 7.60 | 107,340.00 | 815.77 |
10/12/2019 |
-
![]() |
7.64 | 7.65 | 7.59 | 7.62 | 7.62 | 44,080.00 | 336.07 |
09/12/2019 |
-
![]() |
7.60 | 7.69 | 7.60 | 7.64 | 7.64 | 34,040.00 | 259.54 |
06/12/2019 |
-
![]() |
7.61 | 7.70 | 7.62 | 7.65 | 7.66 | 111,440.00 | 854.36 |
05/12/2019 |
-
![]() |
7.69 | 7.70 | 7.60 | 7.61 | 7.68 | 32,680.00 | 251.35 |
04/12/2019 |
-
![]() |
7.70 | 7.70 | 7.69 | 7.69 | 7.70 | 38,010.00 | 292.67 |
03/12/2019 |
-
![]() |
7.60 | 7.70 | 7.62 | 7.70 | 7.67 | 26,910.00 | 207.05 |
02/12/2019 |
-
![]() |
7.61 | 7.80 | 7.66 | 7.64 | 7.70 | 10,350.00 | 79.43 |
29/11/2019 |
-0.02 (0.26%)
![]() |
7.68 | 7.66 | 7.64 | 7.66 | 7.65 | 650.00 | 4.97 |
28/11/2019 |
-
![]() |
7.72 | 7.66 | 7.62 | 7.68 | 7.64 | 17,530.00 | 133.99 |
27/11/2019 | +
0.03 (0.39%)
![]() |
7.69 | 7.74 | 7.68 | 7.72 | 7.70 | 5,010.00 | 38.54 |
26/11/2019 |
-
![]() |
7.64 | 7.68 | 7.60 | 7.69 | 7.65 | 1,380.00 | 10.57 |
25/11/2019 |
-
![]() |
7.66 | 7.66 | 7.56 | 7.64 | 7.61 | 116,000.00 | 883.47 |
22/11/2019 |
-
![]() |
7.67 | 7.67 | 7.59 | 7.66 | 7.61 | 62,850.00 | 477.68 |