Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.04 (0.40%)
![]() |
9.95 | 10.00 | 9.95 | 9.99 | 9.99 | 84,390.00 | 842.91 |
03/11/2017 |
-0.04 (0.40%)
![]() |
9.90 | 10.00 | 9.85 | 9.95 | 9.90 | 151,020.00 | 1,034,406.32 |
02/11/2017 | +
0.08 (0.81%)
![]() |
9.91 | 10.00 | 9.92 | 9.99 | 9.98 | 53,300.00 | 532.06 |
01/11/2017 |
-0.09 (0.90%)
![]() |
10.00 | 9.98 | 9.90 | 9.91 | 9.94 | 100,270.00 | 997.60 |
31/10/2017 |
0.00 (0.00%)
![]() |
10.10 | 10.05 | 9.90 | 10.00 | 9.95 | 27,320.00 | 271.55 |
30/10/2017 |
-0.05 (0.50%)
![]() |
10.25 | 10.15 | 10.00 | 10.00 | 10.03 | 87,190.00 | 875.55 |
27/10/2017 |
0.00 (0.00%)
![]() |
10.05 | 10.20 | 10.05 | 10.05 | 10.07 | 44,810.00 | 451.01 |
26/10/2017 |
-0.05 (0.50%)
![]() |
10.10 | 10.10 | 10.00 | 10.05 | 10.06 | 284,470.00 | 2,860.06 |
25/10/2017 | +
0.05 (0.50%)
![]() |
10.20 | 10.10 | 10.05 | 10.10 | 10.09 | 124,800.00 | 1,259.55 |
24/10/2017 |
-0.10 (0.99%)
![]() |
10.15 | 10.15 | 10.10 | 10.05 | 10.11 | 394,430.00 | 3,984.64 |
23/10/2017 |
-
![]() |
10.20 | 10.20 | 10.05 | 10.15 | 10.12 | 74,420.00 | 752.31 |
20/10/2017 |
-0.10 (0.97%)
![]() |
10.30 | 10.25 | 10.20 | 10.20 | 10.20 | 54,630.00 | 557.23 |
19/10/2017 | +
0.05 (0.49%)
![]() |
10.25 | 10.25 | 10.20 | 10.30 | 10.21 | 96,420.00 | 985.28 |
18/10/2017 |
0.00 (0.00%)
![]() |
10.25 | 10.30 | 10.15 | 10.25 | 10.24 | 122,610.00 | 1,256.46 |
17/10/2017 | +
0.10 (0.99%)
![]() |
10.15 | 10.30 | 10.15 | 10.25 | 10.21 | 25,560.00 | 260.81 |
16/10/2017 |
-0.15 (1.46%)
![]() |
10.20 | 10.30 | 10.20 | 10.15 | 10.21 | 126,030.00 | 1,284.14 |
13/10/2017 | +
0.05 (0.49%)
![]() |
10.20 | 10.30 | 10.20 | 10.30 | 10.25 | 113,380.00 | 1,161.66 |
12/10/2017 | +
0.05 (0.49%)
![]() |
10.20 | 10.30 | 10.20 | 10.25 | 10.24 | 12,060.00 | 123.60 |
11/10/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.20 | 10.25 | 119,450.00 | 1,223.60 |
10/10/2017 |
0.00 (0.00%)
![]() |
10.15 | 10.25 | 10.20 | 10.20 | 10.22 | 13,830.00 | 141.07 |