Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.50 (4.59%)
![]() |
10.85 | 10.95 | 10.40 | 10.40 | 10.68 | 514,940.00 | 5,464.89 |
04/12/2017 | +
0.10 (0.93%)
![]() |
11.00 | 11.05 | 10.80 | 10.90 | 10.88 | 411,320.00 | 4,470.55 |
01/12/2017 | +
0.20 (1.89%)
![]() |
10.60 | 10.95 | 10.65 | 10.80 | 10.80 | 717,410.00 | 7,745.07 |
30/11/2017 |
-0.05 (0.47%)
![]() |
10.65 | 10.80 | 10.55 | 10.60 | 10.64 | 504,160.00 | 5,359.92 |
29/11/2017 | +
0.20 (1.91%)
![]() |
10.45 | 10.75 | 10.40 | 10.65 | 10.54 | 609,250.00 | 6,423.99 |
28/11/2017 |
-
![]() |
10.70 | 10.75 | 10.45 | 10.45 | 10.60 | 464,400.00 | 4,920.74 |
27/11/2017 | +
0.55 (5.42%)
![]() |
10.40 | 10.80 | 10.25 | 10.70 | 10.47 | 840,560.00 | 8,793.76 |
24/11/2017 | +
0.25 (2.53%)
![]() |
9.99 | 10.25 | 9.90 | 10.15 | 10.13 | 461,090.00 | 4,668.01 |
23/11/2017 | +
0.05 (0.51%)
![]() |
9.85 | 9.99 | 9.86 | 9.90 | 9.90 | 432,170.00 | 4,275.41 |
22/11/2017 |
-0.05 (0.51%)
![]() |
9.93 | 9.99 | 9.81 | 9.85 | 9.86 | 221,890.00 | 2,184.86 |
21/11/2017 | +
0.01 (0.10%)
![]() |
9.89 | 9.90 | 9.83 | 9.90 | 9.87 | 137,910.00 | 1,361.38 |
20/11/2017 |
0.00 (0.00%)
![]() |
9.89 | 9.97 | 9.87 | 9.89 | 9.91 | 144,630.00 | 1,432.54 |
17/11/2017 | +
0.06 (0.61%)
![]() |
9.83 | 9.94 | 9.83 | 9.89 | 9.88 | 341,100.00 | 3,369.73 |
16/11/2017 |
-
![]() |
9.87 | 9.92 | 9.73 | 9.83 | 9.83 | 248,520.00 | 2,442.15 |
15/11/2017 |
-
![]() |
9.78 | 9.78 | 9.73 | 9.74 | 9.75 | 234,480.00 | 2,286.07 |
14/11/2017 |
-
![]() |
9.85 | 9.85 | 9.80 | 9.81 | 9.81 | 201,490.00 | 1,976.02 |
13/11/2017 |
-
![]() |
9.85 | 10.00 | 9.83 | 9.85 | 9.85 | 101,650.00 | 1,000.69 |
10/11/2017 |
-
![]() |
9.90 | 9.98 | 9.85 | 9.85 | 9.89 | 152,360.00 | 1,505.96 |
08/11/2017 |
-0.10 (1.00%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | 9.98 | 59,660.00 | 595.02 |
07/11/2017 | +
0.01 (0.10%)
![]() |
10.00 | 10.05 | 9.97 | 10.00 | 10.00 | 145,870.00 | 1,458.49 |