Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-0.10 (0.84%)
![]() |
11.95 | 12.00 | 11.75 | 11.85 | 11.84 | 526,190.00 | 6,228.12 |
02/01/2018 |
-
![]() |
12.00 | 12.10 | 11.55 | 11.95 | 11.84 | 436,580.00 | 5,174.32 |
29/12/2017 | +
0.10 (0.85%)
![]() |
12.00 | 12.20 | 11.80 | 11.80 | 11.99 | 1,120,100.00 | 13,423.76 |
28/12/2017 | +
0.15 (1.30%)
![]() |
11.55 | 11.85 | 11.45 | 11.70 | 11.60 | 481,070.00 | 5,583.98 |
27/12/2017 | +
0.15 (1.32%)
![]() |
12.00 | 12.15 | 11.50 | 11.55 | 11.87 | 1,500,060.00 | 17,846.77 |
26/12/2017 | +
0.55 (5.07%)
![]() |
10.85 | 11.40 | 10.80 | 11.40 | 11.13 | 684,190.00 | 7,667.16 |
25/12/2017 |
-0.20 (1.81%)
![]() |
11.00 | 11.10 | 10.75 | 10.85 | 10.94 | 205,190.00 | 2,243.31 |
22/12/2017 | +
0.05 (0.45%)
![]() |
10.95 | 11.20 | 10.80 | 11.05 | 10.95 | 193,800.00 | 2,118.61 |
21/12/2017 |
-0.15 (1.35%)
![]() |
11.15 | 11.40 | 11.00 | 11.00 | 11.18 | 791,710.00 | 8,839.33 |
20/12/2017 | +
0.70 (6.70%)
![]() |
10.45 | 11.15 | 10.50 | 11.15 | 11.00 | 1,229,350.00 | 13,534.08 |
19/12/2017 |
-0.15 (1.42%)
![]() |
10.60 | 10.65 | 10.50 | 10.45 | 10.56 | 218,410.00 | 2,307.62 |
18/12/2017 | +
0.25 (2.42%)
![]() |
10.40 | 10.70 | 10.40 | 10.60 | 10.57 | 196,430.00 | 2,078.26 |
15/12/2017 | +
0.15 (1.47%)
![]() |
10.20 | 10.35 | 10.20 | 10.35 | 10.27 | 113,720.00 | 1,167.48 |
14/12/2017 | +
0.15 (1.49%)
![]() |
10.05 | 10.15 | 10.00 | 10.20 | 10.08 | 134,450.00 | 1,355.09 |
13/12/2017 | +
0.05 (0.50%)
![]() |
10.00 | 10.20 | 10.00 | 10.05 | 10.09 | 282,670.00 | 2,852.70 |
12/12/2017 |
-0.15 (1.48%)
![]() |
10.15 | 10.25 | 9.90 | 10.00 | 10.06 | 316,010.00 | 3,171.67 |
11/12/2017 |
-0.15 (1.46%)
![]() |
10.20 | 10.30 | 10.10 | 10.15 | 10.19 | 145,760.00 | 1,487.10 |
08/12/2017 |
-0.15 (1.44%)
![]() |
10.45 | 10.45 | 10.35 | 10.30 | 10.39 | 206,840.00 | 2,146.32 |
07/12/2017 |
-0.05 (0.48%)
![]() |
10.45 | 10.50 | 10.40 | 10.45 | 10.41 | 130,860.00 | 1,363.76 |
06/12/2017 | +
0.10 (0.96%)
![]() |
10.50 | 10.60 | 10.40 | 10.50 | 10.47 | 337,960.00 | 3,542.18 |