Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-0.30 (2.74%)
![]() |
11.00 | 11.20 | 10.50 | 10.65 | 10.65 | 608,500.00 | 6,472.05 |
01/02/2018 |
-
![]() |
11.20 | 11.50 | 10.60 | 10.95 | 11.07 | 480,070.00 | 5,363.61 |
31/01/2018 |
-
![]() |
11.50 | 11.70 | 11.45 | 11.20 | 11.49 | 306,360.00 | 3,499.28 |
30/01/2018 |
-
![]() |
11.65 | 11.60 | 11.50 | 11.55 | 11.53 | 196,160.00 | 2,263.38 |
29/01/2018 |
-
![]() |
11.70 | 11.90 | 11.60 | 11.65 | 11.70 | 179,100.00 | 2,092.96 |
26/01/2018 |
-
![]() |
11.70 | 11.85 | 11.60 | 11.70 | 11.71 | 292,410.00 | 3,420.89 |
25/01/2018 |
-
![]() |
12.05 | 12.00 | 11.60 | 11.70 | 11.71 | 495,370.00 | 5,801.02 |
22/01/2018 | +
0.05 (0.43%)
![]() |
11.75 | 11.90 | 11.65 | 11.80 | 11.77 | 217,060.00 | 2,552.24 |
19/01/2018 |
-
![]() |
12.00 | 11.90 | 11.70 | 11.75 | 11.79 | 275,900.00 | 3,256.39 |
18/01/2018 | +
0.40 (3.48%)
![]() |
11.50 | 12.05 | 11.35 | 11.90 | 11.59 | 517,740.00 | 1,074,847.70 |
17/01/2018 |
-0.65 (5.35%)
![]() |
12.00 | 12.15 | 11.80 | 11.50 | 12.03 | 540,160.00 | 6,434.03 |
16/01/2018 |
-0.15 (1.22%)
![]() |
12.20 | 12.30 | 11.95 | 12.15 | 12.11 | 566,890.00 | 6,857.12 |
15/01/2018 |
-0.05 (0.40%)
![]() |
12.30 | 12.45 | 12.20 | 12.30 | 12.28 | 768,440.00 | 9,432.99 |
12/01/2018 |
-0.30 (2.37%)
![]() |
12.90 | 12.90 | 12.40 | 12.35 | 12.64 | 757,400.00 | 9,558.05 |
11/01/2018 | +
0.10 (0.80%)
![]() |
12.95 | 12.90 | 12.55 | 12.65 | 12.68 | 740,660.00 | 9,413.47 |
10/01/2018 | +
0.55 (4.58%)
![]() |
12.15 | 12.75 | 12.00 | 12.55 | 12.37 | 1,255,330.00 | 15,503.31 |
09/01/2018 |
0.00 (0.00%)
![]() |
12.30 | 12.20 | 11.95 | 12.00 | 12.03 | 652,730.00 | 7,859.94 |
08/01/2018 |
-
![]() |
12.00 | 12.05 | 11.90 | 12.00 | 11.95 | 384,850.00 | 4,601.27 |
05/01/2018 |
-0.05 (0.42%)
![]() |
12.05 | 12.05 | 11.90 | 11.95 | 12.00 | 602,550.00 | 7,235.37 |
04/01/2018 | +
0.15 (1.27%)
![]() |
12.15 | 12.20 | 11.95 | 12.00 | 12.06 | 826,720.00 | 9,971.50 |