Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.20 (1.85%)
![]() |
10.75 | 10.80 | 10.55 | 10.60 | 10.73 | 88,320.00 | 945.07 |
08/03/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.55 | 10.80 | 10.72 | 38,220.00 | 408.35 |
07/03/2018 | +
0.20 (1.89%)
![]() |
10.60 | 10.90 | 10.50 | 10.80 | 10.70 | 158,060.00 | 1,684.80 |
06/03/2018 |
-
![]() |
10.40 | 10.60 | 10.45 | 10.60 | 10.51 | 135,580.00 | 1,421.93 |
05/03/2018 |
-
![]() |
10.60 | 10.60 | 10.45 | 10.50 | 10.52 | 153,220.00 | 1,610.33 |
02/03/2018 | +
0.10 (0.95%)
![]() |
10.40 | 10.60 | 10.40 | 10.60 | 10.49 | 177,230.00 | 1,855.54 |
01/03/2018 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.45 | 10.50 | 10.53 | 211,410.00 | 2,222.82 |
28/02/2018 |
-
![]() |
10.70 | 10.75 | 10.30 | 10.60 | 10.41 | 263,390.00 | 2,732.20 |
27/02/2018 |
-
![]() |
10.70 | 10.70 | 10.45 | 10.70 | 10.58 | 32,190.00 | 339.37 |
26/02/2018 |
-
![]() |
10.60 | 10.75 | 10.60 | 10.70 | 10.65 | 266,990.00 | 1,392,456.48 |
23/02/2018 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.50 | 10.70 | 10.65 | 54,090.00 | 577.45 |
22/02/2018 |
-
![]() |
10.90 | 10.80 | 10.50 | 10.60 | 10.62 | 110,150.00 | 1,171.38 |
21/02/2018 |
-
![]() |
10.70 | 10.90 | 10.60 | 10.90 | 10.80 | 42,380.00 | 456.37 |
13/02/2018 | +
0.30 (2.86%)
![]() |
10.50 | 10.65 | 10.40 | 10.80 | 10.55 | 70,000.00 | 745.35 |
12/02/2018 | +
0.25 (2.44%)
![]() |
10.25 | 10.60 | 10.10 | 10.50 | 10.33 | 86,210.00 | 891.50 |
09/02/2018 | +
0.30 (3.02%)
![]() |
9.90 | 10.20 | 9.70 | 10.25 | 9.87 | 374,500.00 | 3,697.65 |
08/02/2018 |
-0.30 (2.93%)
![]() |
10.25 | 10.20 | 9.70 | 9.95 | 9.97 | 332,360.00 | 3,314.06 |
07/02/2018 | +
0.25 (2.50%)
![]() |
10.40 | 10.40 | 10.20 | 10.25 | 10.32 | 132,850.00 | 1,371.34 |
06/02/2018 |
-0.10 (0.99%)
![]() |
10.00 | 10.00 | 9.40 | 10.00 | 9.72 | 1,185,740.00 | 11,555.83 |
05/02/2018 |
-
![]() |
10.50 | 10.50 | 10.00 | 10.10 | 10.29 | 1,181,810.00 | 12,119.83 |