Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 10.53 | 89,380.00 | 941.59 |
05/04/2018 |
-
![]() |
10.55 | 10.70 | 10.50 | 10.65 | 10.55 | 84,140.00 | 889.25 |
04/04/2018 |
-
![]() |
10.75 | 10.70 | 10.55 | 10.65 | 10.58 | 158,070.00 | 1,671.07 |
03/04/2018 |
-
![]() |
10.50 | 10.70 | 10.50 | 10.60 | 10.64 | 250,970.00 | 2,665.05 |
02/04/2018 |
-
![]() |
10.55 | 10.70 | 10.50 | 10.50 | 10.54 | 174,920.00 | 1,841.56 |
30/03/2018 |
-
![]() |
10.45 | 10.65 | 10.45 | 10.60 | 10.53 | 104,520.00 | 1,097.52 |
29/03/2018 |
-
![]() |
10.60 | 10.70 | 10.50 | 10.45 | 10.61 | 99,870.00 | 1,053.10 |
28/03/2018 |
-
![]() |
10.60 | 10.60 | 10.45 | 10.60 | 10.54 | 263,370.00 | 2,782.64 |
27/03/2018 |
-
![]() |
10.50 | 10.70 | 10.55 | 10.60 | 10.64 | 7,280.00 | 77.53 |
26/03/2018 |
-
![]() |
10.70 | 10.70 | 10.50 | 10.50 | 10.58 | 163,080.00 | 1,722.17 |
23/03/2018 |
-
![]() |
10.70 | 10.70 | 10.40 | 10.70 | 10.57 | 245,840.00 | 2,603.14 |
22/03/2018 |
-
![]() |
10.80 | 10.80 | 10.60 | 10.70 | 10.70 | 242,880.00 | 2,597.05 |
21/03/2018 |
-
![]() |
10.75 | 10.80 | 10.50 | 10.80 | 10.70 | 184,830.00 | 1,978.40 |
20/03/2018 |
-
![]() |
10.50 | 10.70 | 10.50 | 10.70 | 10.63 | 110,050.00 | 1,173.81 |
19/03/2018 |
-
![]() |
10.60 | 10.60 | 10.45 | 10.50 | 10.52 | 133,380.00 | 1,402.21 |
16/03/2018 |
-
![]() |
10.55 | 10.65 | 10.50 | 10.60 | 10.57 | 38,060.00 | 401.32 |
15/03/2018 |
-
![]() |
10.50 | 10.55 | 10.35 | 10.55 | 10.43 | 103,000.00 | 1,073.64 |
14/03/2018 |
-
![]() |
10.50 | 10.55 | 10.40 | 10.50 | 10.47 | 128,420.00 | 1,341.89 |
13/03/2018 |
-
![]() |
10.70 | 10.70 | 10.40 | 10.50 | 10.52 | 257,350.00 | 2,705.22 |
12/03/2018 |
-
![]() |
10.60 | 10.70 | 10.60 | 10.70 | 10.64 | 19,420.00 | 206.75 |