Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
9.49 | 9.48 | 9.40 | 9.41 | 9.45 | 62,580.00 | 591.02 |
05/06/2018 |
-
![]() |
9.50 | 9.50 | 9.31 | 9.49 | 9.46 | 40,590.00 | 384.96 |
04/06/2018 |
-
![]() |
9.60 | 9.55 | 9.20 | 9.50 | 9.38 | 181,170.00 | 1,696.02 |
01/06/2018 |
-0.10 (1.03%)
![]() |
9.70 | 9.75 | 9.60 | 9.60 | 9.67 | 81,750.00 | 789.79 |
31/05/2018 | +
0.35 (3.74%)
![]() |
9.35 | 9.70 | 9.35 | 9.70 | 9.56 | 83,810.00 | 799.74 |
30/05/2018 |
-1.15 (10.95%)
![]() |
9.05 | 9.50 | 9.10 | 9.35 | 9.29 | 78,320.00 | 724.39 |
29/05/2018 | +
0.20 (1.94%)
![]() |
10.30 | 10.75 | 10.40 | 10.50 | 10.53 | 193,530.00 | 2,037.13 |
28/05/2018 |
-
![]() |
10.50 | 10.70 | 10.30 | 10.30 | 10.43 | 411,760.00 | 4,289.09 |
25/05/2018 |
-0.30 (2.75%)
![]() |
10.90 | 11.10 | 10.60 | 10.60 | 10.82 | 287,790.00 | 3,111.47 |
24/05/2018 |
-0.25 (2.24%)
![]() |
11.40 | 11.30 | 10.85 | 10.90 | 10.97 | 99,370.00 | 1,088.10 |
23/05/2018 | +
0.05 (0.45%)
![]() |
11.10 | 11.10 | 10.90 | 11.15 | 11.01 | 77,050.00 | 850.61 |
22/05/2018 |
-0.10 (0.89%)
![]() |
11.20 | 11.30 | 10.90 | 11.10 | 11.06 | 719,790.00 | 5,833,261.12 |
21/05/2018 | +
0.25 (2.28%)
![]() |
11.00 | 11.60 | 11.00 | 11.20 | 11.26 | 482,800.00 | 5,429.53 |
18/05/2018 | +
0.05 (0.46%)
![]() |
10.95 | 11.10 | 10.85 | 10.95 | 10.94 | 241,410.00 | 2,642.85 |
17/05/2018 | +
0.05 (0.46%)
![]() |
10.95 | 10.95 | 10.80 | 10.90 | 10.88 | 209,160.00 | 2,276.77 |
16/05/2018 |
-0.05 (0.46%)
![]() |
10.90 | 10.90 | 10.70 | 10.85 | 10.79 | 30,260.00 | 325.16 |
15/05/2018 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.80 | 10.90 | 10.86 | 74,140.00 | 805.05 |
14/05/2018 | +
0.40 (3.77%)
![]() |
10.70 | 11.00 | 10.65 | 11.00 | 10.82 | 168,440.00 | 1,823.91 |
11/05/2018 | +
0.15 (1.44%)
![]() |
10.45 | 10.70 | 10.50 | 10.60 | 10.56 | 182,410.00 | 1,922.32 |
10/05/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.50 | 10.45 | 10.58 | 112,500.00 | 1,185.92 |