Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
-0.05 (0.55%)
![]() |
9.17 | 9.16 | 9.06 | 9.12 | 9.12 | 151,960.00 | 1,386.33 |
03/07/2018 |
-0.05 (0.54%)
![]() |
9.25 | 9.26 | 9.00 | 9.17 | 9.15 | 262,950.00 | 2,406.81 |
02/07/2018 |
-0.13 (1.39%)
![]() |
9.35 | 9.30 | 9.25 | 9.22 | 9.27 | 103,890.00 | 962.93 |
29/06/2018 | +
0.05 (0.54%)
![]() |
9.30 | 9.39 | 9.30 | 9.35 | 9.34 | 160,670.00 | 1,498.25 |
28/06/2018 |
-0.11 (1.17%)
![]() |
9.41 | 9.45 | 9.30 | 9.30 | 9.36 | 45,780.00 | 428.16 |
27/06/2018 | +
0.01 (0.11%)
![]() |
9.40 | 9.45 | 9.37 | 9.41 | 9.41 | 188,920.00 | 1,777.91 |
26/06/2018 |
-0.02 (0.21%)
![]() |
9.48 | 9.44 | 9.38 | 9.40 | 9.40 | 58,890.00 | 553.93 |
25/06/2018 |
-0.03 (0.32%)
![]() |
9.49 | 9.49 | 9.40 | 9.42 | 9.43 | 129,320.00 | 1,221.16 |
22/06/2018 |
0.00 (0.00%)
![]() |
9.36 | 9.45 | 9.36 | 9.45 | 9.44 | 204,580.00 | 1,931.75 |
21/06/2018 | +
0.04 (0.43%)
![]() |
9.42 | 9.45 | 9.40 | 9.45 | 9.41 | 189,840.00 | 1,787.67 |
20/06/2018 | +
0.01 (0.11%)
![]() |
9.52 | 9.52 | 9.35 | 9.41 | 9.48 | 539,230.00 | 5,112.15 |
19/06/2018 |
-0.12 (1.26%)
![]() |
9.59 | 9.56 | 9.30 | 9.40 | 9.42 | 115,440.00 | 1,082.86 |
18/06/2018 | +
0.21 (2.26%)
![]() |
9.60 | 9.80 | 9.41 | 9.52 | 9.60 | 279,520.00 | 2,678.69 |
15/06/2018 |
-0.06 (0.64%)
![]() |
9.37 | 9.40 | 9.30 | 9.31 | 9.34 | 69,340.00 | 647.17 |
14/06/2018 | +
0.01 (0.11%)
![]() |
9.45 | 9.49 | 9.35 | 9.37 | 9.41 | 76,120.00 | 715.17 |
13/06/2018 | +
0.08 (0.86%)
![]() |
9.21 | 9.39 | 9.20 | 9.36 | 9.31 | 138,730.00 | 1,289.92 |
12/06/2018 |
-0.03 (0.32%)
![]() |
9.30 | 9.30 | 9.15 | 9.28 | 9.21 | 61,000.00 | 562.57 |
11/06/2018 |
-0.14 (1.48%)
![]() |
9.45 | 9.40 | 9.15 | 9.31 | 9.25 | 223,060.00 | 2,063.26 |
08/06/2018 |
-0.03 (0.32%)
![]() |
9.48 | 9.45 | 9.30 | 9.45 | 9.37 | 39,060.00 | 365.42 |
07/06/2018 | +
0.07 (0.74%)
![]() |
9.41 | 9.50 | 9.35 | 9.48 | 9.41 | 164,930.00 | 1,549.45 |