Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
7.60 | 7.68 | 7.62 | 7.66 | 7.64 | 29,360.00 | 223.85 |
17/01/2020 |
-
![]() |
7.68 | 7.70 | 7.63 | 7.69 | 7.65 | 31,930.00 | 244.04 |
16/01/2020 |
-
![]() |
7.62 | 7.64 | 7.62 | 7.68 | 7.62 | 55,890.00 | 425.96 |
15/01/2020 |
-
![]() |
7.70 | 7.73 | 7.63 | 7.67 | 7.67 | 19,630.00 | 150.01 |
14/01/2020 |
-
![]() |
7.68 | 7.74 | 7.69 | 7.70 | 7.70 | 18,510.00 | 142.48 |
13/01/2020 |
-
![]() |
7.65 | 7.69 | 7.60 | 7.68 | 7.63 | 30,070.00 | 229.66 |
10/01/2020 |
-
![]() |
7.65 | 7.80 | 7.60 | 7.65 | 7.66 | 29,100.00 | 222.54 |
09/01/2020 |
-
![]() |
7.66 | 7.70 | 7.60 | 7.65 | 7.65 | 28,120.00 | 214.80 |
08/01/2020 |
-
![]() |
7.56 | 7.66 | 7.60 | 7.64 | 7.64 | 137,060.00 | 1,048.77 |
07/01/2020 |
-
![]() |
7.60 | 7.63 | 7.57 | 7.58 | 7.61 | 60,250.00 | 457.78 |
06/01/2020 |
-
![]() |
7.63 | 7.63 | 7.60 | 7.60 | 7.61 | 51,370.00 | 390.96 |
03/01/2020 |
-0.02 (0.26%)
![]() |
7.65 | 7.65 | 7.61 | 7.63 | 7.64 | 64,880.00 | 495.84 |
02/01/2020 |
-
![]() |
7.60 | 7.65 | 7.60 | 7.65 | 7.62 | 43,580.00 | 332.14 |
31/12/2019 |
-
![]() |
7.65 | 7.65 | 7.60 | 7.60 | 7.60 | 157,120.00 | 1,194.32 |
30/12/2019 |
-
![]() |
7.60 | 7.63 | 7.60 | 7.63 | 7.61 | 35,140.00 | 267.11 |
27/12/2019 |
-
![]() |
7.64 | 7.63 | 7.61 | 7.63 | 7.62 | 13,570.00 | 103.35 |
26/12/2019 |
-
![]() |
7.60 | 7.65 | 7.58 | 7.64 | 7.61 | 6,920.00 | 52.53 |
25/12/2019 |
-
![]() |
7.60 | 7.61 | 7.52 | 7.60 | 7.58 | 18,120.00 | 137.07 |
24/12/2019 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.56 | 7.60 | 7.58 | 42,630.00 | 323.12 |
23/12/2019 |
0.00 (0.00%)
![]() |
7.60 | 7.65 | 7.60 | 7.60 | 7.61 | 33,650.00 | 256.50 |