Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.03 (0.33%)
![]() |
9.03 | 9.00 | 8.96 | 9.00 | 8.97 | 60,310.00 | 541.15 |
28/08/2018 |
-0.02 (0.22%)
![]() |
9.05 | 9.05 | 8.98 | 9.03 | 9.00 | 55,120.00 | 496.26 |
27/08/2018 |
-
![]() |
9.00 | 9.09 | 9.00 | 9.05 | 9.05 | 41,040.00 | 371.66 |
24/08/2018 |
-
![]() |
8.96 | 9.05 | 8.92 | 9.00 | 8.98 | 55,840.00 | 500.92 |
23/08/2018 | +
0.08 (0.90%)
![]() |
8.88 | 8.95 | 8.88 | 8.96 | 8.93 | 116,860.00 | 1,041.57 |
22/08/2018 |
0.00 (0.00%)
![]() |
8.88 | 8.88 | 8.85 | 8.88 | 8.86 | 94,600.00 | 838.29 |
21/08/2018 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.88 | 8.84 | 72,090.00 | 636.70 |
20/08/2018 |
-0.03 (0.34%)
![]() |
8.80 | 8.93 | 8.86 | 8.88 | 8.88 | 14,780.00 | 130.94 |
17/08/2018 |
-0.02 (0.22%)
![]() |
8.93 | 8.93 | 8.80 | 8.91 | 8.86 | 98,330.00 | 869.05 |
16/08/2018 |
0.00 (0.00%)
![]() |
8.92 | 8.93 | 8.88 | 8.93 | 8.90 | 51,250.00 | 456.25 |
15/08/2018 |
-0.06 (0.67%)
![]() |
8.99 | 9.00 | 8.93 | 8.93 | 8.95 | 104,030.00 | 932.82 |
14/08/2018 |
-0.02 (0.22%)
![]() |
8.95 | 9.01 | 8.90 | 8.99 | 8.96 | 119,890.00 | 1,076.56 |
13/08/2018 |
-0.02 (0.22%)
![]() |
9.00 | 9.03 | 9.00 | 9.01 | 9.01 | 93,290.00 | 840.29 |
10/08/2018 | +
0.01 (0.11%)
![]() |
9.09 | 9.06 | 8.99 | 9.03 | 9.00 | 134,290.00 | 1,208.91 |
09/08/2018 | +
0.02 (0.22%)
![]() |
9.00 | 9.10 | 9.00 | 9.02 | 9.03 | 247,110.00 | 2,231.25 |
08/08/2018 | +
0.02 (0.22%)
![]() |
9.00 | 9.02 | 9.00 | 9.00 | 9.01 | 38,280.00 | 344.59 |
07/08/2018 |
-0.01 (0.11%)
![]() |
8.99 | 9.10 | 8.97 | 8.98 | 9.00 | 59,160.00 | 532.08 |
06/08/2018 | +
0.01 (0.11%)
![]() |
9.00 | 9.07 | 8.98 | 8.99 | 9.01 | 156,210.00 | 1,407.19 |
03/08/2018 |
-0.07 (0.77%)
![]() |
9.10 | 9.10 | 8.95 | 8.98 | 9.01 | 247,370.00 | 2,226.48 |
02/08/2018 | +
0.07 (0.78%)
![]() |
8.98 | 9.05 | 8.91 | 9.05 | 8.97 | 239,890.00 | 2,148.52 |