Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
9.30 | 9.30 | 9.20 | 9.23 | 9.26 | 75,790.00 | 701.87 |
26/09/2018 |
-
![]() |
9.19 | 9.35 | 9.12 | 9.30 | 9.19 | 217,700.00 | 2,004.22 |
25/09/2018 |
-
![]() |
9.25 | 9.25 | 9.11 | 9.19 | 9.17 | 104,600.00 | 960.47 |
24/09/2018 |
-
![]() |
9.24 | 9.25 | 9.13 | 9.23 | 9.23 | 65,880.00 | 608.40 |
21/09/2018 |
-
![]() |
9.38 | 9.40 | 9.10 | 9.24 | 9.20 | 153,240.00 | 1,408.70 |
20/09/2018 |
-
![]() |
9.10 | 9.40 | 8.97 | 9.29 | 9.17 | 269,200.00 | 2,464.43 |
19/09/2018 |
-
![]() |
8.89 | 9.07 | 8.85 | 9.01 | 9.01 | 216,200.00 | 1,947.08 |
18/09/2018 |
-
![]() |
8.81 | 8.98 | 8.83 | 8.89 | 8.91 | 18,700.00 | 165.77 |
17/09/2018 |
-0.08 (0.89%)
![]() |
8.95 | 8.94 | 8.80 | 8.87 | 8.89 | 21,370.00 | 189.89 |
14/09/2018 | +
0.09 (1.02%)
![]() |
8.86 | 8.94 | 8.89 | 8.95 | 8.90 | 31,570.00 | 281.01 |
13/09/2018 | +
0.04 (0.45%)
![]() |
8.82 | 8.99 | 8.83 | 8.86 | 8.91 | 10,600.00 | 94.53 |
12/09/2018 | +
0.04 (0.46%)
![]() |
8.78 | 9.00 | 8.79 | 8.82 | 8.85 | 99,510.00 | 879.11 |
11/09/2018 |
-
![]() |
8.78 | 8.90 | 8.78 | 8.78 | 8.80 | 31,940.00 | 280.71 |
10/09/2018 |
-
![]() |
8.97 | 8.96 | 8.45 | 8.78 | 8.86 | 65,190.00 | 573.89 |
07/09/2018 |
-
![]() |
8.98 | 8.90 | 8.80 | 8.95 | 8.87 | 15,910.00 | 141.58 |
06/09/2018 |
-
![]() |
8.90 | 8.92 | 8.86 | 8.89 | 8.88 | 54,420.00 | 483.29 |
05/09/2018 |
-0.03 (0.34%)
![]() |
8.93 | 8.95 | 8.90 | 8.90 | 8.92 | 27,860.00 | 248.67 |
04/09/2018 |
0.00 (0.00%)
![]() |
8.93 | 8.96 | 8.91 | 8.93 | 8.93 | 57,600.00 | 514.84 |
31/08/2018 |
-
![]() |
8.95 | 8.99 | 8.93 | 8.93 | 8.95 | 51,450.00 | 460.18 |
30/08/2018 |
-0.05 (0.56%)
![]() |
9.00 | 9.00 | 8.90 | 8.95 | 8.95 | 64,900.00 | 581.81 |