Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.08 (0.93%)
![]() |
8.50 | 8.55 | 8.45 | 8.50 | 8.49 | 159,560.00 | 1,356.64 |
24/10/2018 |
-
![]() |
8.70 | 8.65 | 8.57 | 8.58 | 8.59 | 105,270.00 | 903.36 |
23/10/2018 |
-0.11 (1.25%)
![]() |
8.81 | 8.72 | 8.60 | 8.70 | 8.65 | 73,430.00 | 634.23 |
22/10/2018 |
-
![]() |
8.78 | 8.97 | 8.70 | 8.81 | 8.73 | 62,470.00 | 543.72 |
19/10/2018 | +
0.03 (0.34%)
![]() |
8.75 | 8.78 | 8.70 | 8.78 | 8.71 | 60,190.00 | 523.97 |
18/10/2018 |
-
![]() |
8.80 | 8.80 | 8.70 | 8.75 | 8.71 | 47,020.00 | 409.38 |
17/10/2018 |
-
![]() |
8.84 | 9.00 | 8.80 | 8.80 | 8.83 | 37,270.00 | 328.54 |
16/10/2018 |
-
![]() |
8.72 | 9.00 | 8.70 | 8.84 | 8.79 | 19,760.00 | 173.42 |
15/10/2018 |
-
![]() |
8.90 | 8.90 | 8.75 | 8.72 | 8.82 | 21,110.00 | 185.27 |
12/10/2018 |
-
![]() |
8.70 | 8.90 | 8.65 | 8.89 | 8.73 | 140,080.00 | 1,220.50 |
11/10/2018 |
-
![]() |
9.01 | 9.00 | 8.70 | 8.70 | 8.77 | 224,170.00 | 1,962.02 |
10/10/2018 |
-
![]() |
9.00 | 9.10 | 9.00 | 9.01 | 9.00 | 46,980.00 | 422.87 |
09/10/2018 |
-
![]() |
9.01 | 9.09 | 9.00 | 9.00 | 9.00 | 68,740.00 | 618.73 |
08/10/2018 |
-
![]() |
9.10 | 9.10 | 9.00 | 9.01 | 9.02 | 168,630.00 | 1,520.66 |
05/10/2018 |
-
![]() |
9.09 | 9.17 | 9.04 | 9.05 | 9.06 | 50,550.00 | 457.53 |
04/10/2018 |
-
![]() |
9.12 | 9.18 | 9.02 | 9.09 | 9.08 | 105,660.00 | 959.69 |
03/10/2018 |
-
![]() |
9.20 | 9.20 | 9.12 | 9.12 | 9.15 | 75,090.00 | 686.80 |
02/10/2018 |
-
![]() |
9.27 | 9.23 | 9.13 | 9.16 | 9.17 | 229,940.00 | 2,107.41 |
01/10/2018 |
-
![]() |
9.22 | 9.23 | 9.10 | 9.20 | 9.18 | 150,440.00 | 1,381.44 |
28/09/2018 |
-
![]() |
9.23 | 9.33 | 9.20 | 9.20 | 9.25 | 94,660.00 | 873.72 |