Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | 0.00 (0.00%) | 8.45 | 8.50 | 8.41 | 8.50 | 8.47 | 64,960.00 | 551.40 |
21/11/2018 | 0.00 (0.00%) | 8.50 | 8.60 | 8.30 | 8.50 | 8.49 | 3,280.00 | 27.88 |
20/11/2018 | 0.00 (0.00%) | 8.53 | 8.51 | 8.50 | 8.50 | 8.50 | 38,680.00 | 328.83 |
19/11/2018 | + 0.10 (1.19%) | 8.49 | 8.50 | 8.41 | 8.50 | 8.48 | 70,540.00 | 597.65 |
16/11/2018 | 0.00 (0.00%) | 8.40 | 8.50 | 8.40 | 8.40 | 8.45 | 155,410.00 | 1,316.65 |
15/11/2018 | -0.06 (0.71%) | 8.45 | 8.46 | 8.40 | 8.40 | 8.44 | 49,210.00 | 415.47 |
14/11/2018 | - | 8.46 | 8.46 | 8.41 | 8.46 | 8.45 | 20,040.00 | 169.49 |
13/11/2018 | -0.03 (0.35%) | 8.49 | 8.49 | 8.46 | 8.46 | 8.47 | 44,200.00 | 374.24 |
12/11/2018 | + 0.08 (0.95%) | 8.41 | 8.56 | 8.40 | 8.49 | 8.44 | 46,230.00 | 390.13 |
09/11/2018 | + 0.01 (0.12%) | 8.49 | 8.45 | 8.41 | 8.41 | 8.44 | 39,890.00 | 337.10 |
08/11/2018 | - | 8.48 | 8.50 | 8.42 | 8.40 | 8.46 | 70,900.00 | 597.91 |
07/11/2018 | - | 8.43 | 8.58 | 8.43 | 8.48 | 8.48 | 28,750.00 | 243.23 |
06/11/2018 | -0.07 (0.82%) | 8.55 | 8.55 | 8.00 | 8.45 | 8.39 | 67,010.00 | 560.19 |
05/11/2018 | - | 8.67 | 8.60 | 8.50 | 8.52 | 8.53 | 17,020.00 | 144.90 |
02/11/2018 | -0.03 (0.34%) | 8.79 | 8.70 | 8.55 | 8.67 | 8.63 | 17,600.00 | 151.06 |
01/11/2018 | -0.19 (2.14%) | 8.56 | 8.90 | 8.56 | 8.70 | 8.65 | 50,330.00 | 435.71 |
31/10/2018 | - | 8.40 | 9.00 | 8.40 | 8.89 | 8.59 | 126,760.00 | 1,084.33 |
30/10/2018 | - | 8.50 | 8.50 | 8.49 | 8.49 | 8.50 | 12,600.00 | 107.06 |
29/10/2018 | - | 8.50 | 8.60 | 8.49 | 8.50 | 8.50 | 32,790.00 | 278.70 |
26/10/2018 | -0.09 (1.06%) | 8.50 | 8.89 | 8.44 | 8.41 | 8.53 | 45,470.00 | 386.22 |