Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | -0.09 (1.06%) | 8.49 | 8.49 | 8.40 | 8.40 | 8.42 | 42,320.00 | 356.92 |
20/12/2018 | - | 8.49 | 8.49 | 8.41 | 8.49 | 8.45 | 25,580.00 | 216.28 |
19/12/2018 | + 0.01 (0.12%) | 8.46 | 8.48 | 8.45 | 8.47 | 8.46 | 31,980.00 | 270.46 |
18/12/2018 | -0.02 (0.24%) | 8.48 | 8.46 | 8.38 | 8.46 | 8.43 | 143,510.00 | 1,209.35 |
14/12/2018 | - | 8.87 | 8.88 | 8.70 | 8.73 | 8.79 | 42,350.00 | 372.24 |
13/12/2018 | -0.12 (1.36%) | 8.80 | 8.90 | 8.73 | 8.73 | 8.79 | 80,100.00 | 705.61 |
12/12/2018 | -0.15 (1.67%) | 8.90 | 8.99 | 8.70 | 8.85 | 8.82 | 224,280.00 | 1,978.61 |
11/12/2018 | + 0.05 (0.55%) | 9.10 | 9.30 | 9.00 | 9.15 | 9.16 | 156,440.00 | 1,434.00 |
10/12/2018 | + 0.05 (0.55%) | 9.10 | 9.30 | 9.00 | 9.15 | 9.16 | 156,440.00 | 1,434.00 |
07/12/2018 | - | 8.90 | 9.20 | 8.89 | 9.10 | 9.05 | 409,870.00 | 3,708.39 |
06/12/2018 | - | 8.58 | 9.00 | 8.57 | 8.76 | 8.79 | 249,260.00 | 2,187.06 |
05/12/2018 | - | 8.50 | 8.50 | 8.43 | 8.45 | 8.44 | 92,210.00 | 777.95 |
04/12/2018 | + 0.01 (0.12%) | 8.42 | 8.48 | 8.45 | 8.43 | 8.46 | 61,030.00 | 515.87 |
03/12/2018 | - | 8.41 | 8.48 | 8.42 | 8.42 | 8.44 | 57,000.00 | 480.87 |
30/11/2018 | - | 8.45 | 8.45 | 8.43 | 8.41 | 8.44 | 20,010.00 | 168.90 |
29/11/2018 | 0.00 (0.00%) | 8.45 | 8.45 | 8.44 | 8.45 | 8.45 | 45,490.00 | 384.36 |
28/11/2018 | + 0.01 (0.12%) | 8.44 | 8.50 | 8.41 | 8.45 | 8.45 | 29,540.00 | 249.22 |
27/11/2018 | - | 8.50 | 8.50 | 8.45 | 8.44 | 8.46 | 48,820.00 | 413.07 |
26/11/2018 | - | 8.50 | 8.50 | 8.45 | 8.48 | 8.46 | 2,170.00 | 18.34 |
23/11/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.45 | 8.50 | 8.47 | 12,600.00 | 106.52 |