Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 8.12 | 8.14 | 8.02 | 8.12 | 8.06 | 37,730.00 | 303.46 |
23/01/2019 | - | 8.01 | 8.12 | 8.04 | 8.12 | 8.05 | 16,880.00 | 135.91 |
22/01/2019 | + 0.04 (0.50%) | 8.04 | 8.14 | 8.04 | 8.08 | 8.07 | 79,820.00 | 642.76 |
17/01/2019 | 0.00 (0.00%) | 8.06 | 8.19 | 8.05 | 8.06 | 8.06 | 24,460.00 | 196.96 |
16/01/2019 | - | 8.05 | 8.20 | 8.06 | 8.06 | 8.10 | 5,790.00 | 46.69 |
15/01/2019 | - | 8.05 | 8.11 | 8.04 | 8.05 | 8.06 | 12,170.00 | 97.99 |
14/01/2019 | - | 8.12 | 8.12 | 8.06 | 8.05 | 8.11 | 70,520.00 | 503,509.01 |
11/01/2019 | - | 8.02 | 8.18 | 8.05 | 8.12 | 8.07 | 24,040.00 | 193.67 |
10/01/2019 | - | 8.10 | 8.20 | 8.00 | 8.02 | 8.08 | 80,620.00 | 648.82 |
09/01/2019 | - | 8.10 | 8.19 | 8.08 | 8.10 | 8.13 | 63,570.00 | 515.61 |
08/01/2019 | 0.00 (0.00%) | 8.28 | 8.20 | 8.05 | 8.10 | 8.10 | 38,230.00 | 267,342.29 |
07/01/2019 | - | 8.15 | 8.15 | 8.05 | 8.10 | 8.09 | 75,470.00 | 328,332.65 |
04/01/2019 | - | 8.13 | 8.13 | 7.90 | 8.10 | 8.00 | 96,480.00 | 771.32 |
03/01/2019 | 0.00 (0.00%) | 8.13 | 8.23 | 8.03 | 8.13 | 8.09 | 96,040.00 | 775.17 |
02/01/2019 | + 0.03 (0.37%) | 8.10 | 8.50 | 8.20 | 8.13 | 8.23 | 20,000.00 | 163.88 |
28/12/2018 | - | 8.06 | 8.18 | 8.07 | 8.10 | 8.10 | 1,433,750.00 | 11,229,959.05 |
27/12/2018 | + 0.03 (0.37%) | 8.34 | 8.30 | 8.10 | 8.20 | 8.16 | 1,247,282.00 | 9,929,318.33 |
26/12/2018 | - | 8.15 | 8.26 | 8.00 | 8.17 | 8.12 | 71,070.00 | 576.15 |
25/12/2018 | -0.19 (2.27%) | 8.34 | 8.33 | 8.06 | 8.19 | 8.16 | 137,330.00 | 1,118.80 |
24/12/2018 | -0.02 (0.24%) | 8.40 | 8.49 | 8.35 | 8.38 | 8.39 | 34,550.00 | 289.80 |