Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.09 (1.00%)
![]() |
9.01 | 9.11 | 9.01 | 9.09 | 9.07 | 116,320.00 | 1,055.80 |
04/03/2019 | +
0.20 (2.27%)
![]() |
8.81 | 9.04 | 8.81 | 9.00 | 8.97 | 125,690.00 | 1,126.36 |
01/03/2019 | +
0.05 (0.57%)
![]() |
8.75 | 8.85 | 8.77 | 8.80 | 8.80 | 90,880.00 | 799.70 |
28/02/2019 |
-0.05 (0.57%)
![]() |
8.85 | 8.85 | 8.75 | 8.75 | 8.79 | 251,720.00 | 2,209.31 |
27/02/2019 |
-0.05 (0.56%)
![]() |
8.80 | 8.88 | 8.65 | 8.80 | 8.77 | 282,160.00 | 2,476.87 |
26/02/2019 |
-
![]() |
8.80 | 8.88 | 8.55 | 8.85 | 8.79 | 53,490.00 | 472.81 |
25/02/2019 |
-
![]() |
8.81 | 8.90 | 8.82 | 8.85 | 8.87 | 22,690.00 | 201.29 |
22/02/2019 |
-
![]() |
8.80 | 8.88 | 8.80 | 8.81 | 8.83 | 172,000.00 | 1,516.28 |
21/02/2019 |
0.00 (0.00%)
![]() |
8.80 | 8.83 | 8.78 | 8.80 | 8.80 | 24,380.00 | 214.52 |
20/02/2019 |
-
![]() |
8.80 | 8.89 | 8.76 | 8.80 | 8.83 | 249,570.00 | 2,199.25 |
19/02/2019 |
0.00 (0.00%)
![]() |
8.77 | 8.88 | 8.76 | 8.76 | 8.81 | 189,070.00 | 1,665.32 |
18/02/2019 | +
0.14 (1.62%)
![]() |
8.70 | 8.80 | 8.62 | 8.76 | 8.72 | 123,040.00 | 1,069.86 |
15/02/2019 | +
0.02 (0.23%)
![]() |
8.64 | 8.68 | 8.55 | 8.62 | 8.60 | 104,080.00 | 895.20 |
14/02/2019 |
-0.09 (1.04%)
![]() |
8.69 | 8.69 | 8.53 | 8.60 | 8.62 | 73,940.00 | 635.84 |
12/02/2019 | +
0.06 (0.69%)
![]() |
8.60 | 8.67 | 8.50 | 8.70 | 8.61 | 119,300.00 | 1,029.56 |
11/02/2019 | +
0.24 (2.86%)
![]() |
8.40 | 8.63 | 8.40 | 8.64 | 8.50 | 72,670.00 | 618.83 |
31/01/2019 |
-
![]() |
8.12 | 8.30 | 8.09 | 8.27 | 8.18 | 94,620.00 | 772.54 |
30/01/2019 |
-
![]() |
8.08 | 8.08 | 8.01 | 8.08 | 8.05 | 22,150.00 | 178.11 |
29/01/2019 |
-0.01 (0.12%)
![]() |
8.09 | 8.08 | 8.00 | 8.08 | 8.02 | 81,710.00 | 655.15 |
28/01/2019 |
-
![]() |
8.10 | 8.10 | 8.00 | 8.09 | 8.02 | 60,460.00 | 484.72 |