Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.09 (1.00%)
![]() |
9.10 | 9.10 | 9.02 | 9.10 | 9.06 | 20,660.00 | 187.16 |
01/04/2019 |
-0.18 (1.96%)
![]() |
9.10 | 9.15 | 8.90 | 9.01 | 9.03 | 165,460.00 | 1,492.95 |
29/03/2019 |
0.00 (0.00%)
![]() |
9.19 | 9.23 | 9.11 | 9.19 | 9.18 | 5,810.00 | 53.23 |
28/03/2019 |
0.00 (0.00%)
![]() |
9.19 | 9.25 | 9.18 | 9.19 | 9.21 | 31,760.00 | 292.27 |
27/03/2019 | +
0.09 (0.99%)
![]() |
9.10 | 9.19 | 9.10 | 9.19 | 9.13 | 38,940.00 | 355.12 |
26/03/2019 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.02 | 9.10 | 9.08 | 90,250.00 | 816.66 |
25/03/2019 |
-0.15 (1.62%)
![]() |
9.25 | 9.20 | 9.01 | 9.10 | 9.08 | 62,960.00 | 571.54 |
22/03/2019 | +
0.01 (0.11%)
![]() |
9.25 | 9.28 | 9.25 | 9.25 | 9.26 | 64,790.00 | 599.41 |
21/03/2019 |
-0.06 (0.65%)
![]() |
9.30 | 9.40 | 9.15 | 9.24 | 9.29 | 74,060.00 | 687.61 |
20/03/2019 |
-0.10 (1.06%)
![]() |
9.40 | 9.40 | 9.25 | 9.30 | 9.30 | 45,710.00 | 424.53 |
19/03/2019 | +
0.05 (0.53%)
![]() |
9.40 | 9.42 | 9.35 | 9.40 | 9.39 | 171,860.00 | 1,611.30 |
18/03/2019 | +
0.10 (1.08%)
![]() |
9.25 | 9.35 | 9.24 | 9.35 | 9.30 | 102,470.00 | 953.42 |
15/03/2019 |
-
![]() |
9.10 | 9.30 | 9.09 | 9.25 | 9.21 | 186,480.00 | 1,716.09 |
14/03/2019 |
-
![]() |
9.05 | 9.05 | 9.00 | 9.04 | 9.01 | 17,920.00 | 161.39 |
13/03/2019 | +
0.15 (1.69%)
![]() |
8.91 | 9.07 | 8.90 | 9.05 | 9.02 | 160,940.00 | 1,448.11 |
12/03/2019 | +
0.09 (1.02%)
![]() |
8.81 | 8.96 | 8.80 | 8.90 | 8.85 | 40,670.00 | 358.78 |
11/03/2019 |
0.00 (0.00%)
![]() |
8.81 | 8.81 | 8.80 | 8.81 | 8.81 | 20,600.00 | 181.47 |
08/03/2019 |
-0.05 (0.56%)
![]() |
8.99 | 8.96 | 8.80 | 8.81 | 8.82 | 90,150.00 | 794.24 |
07/03/2019 |
-0.18 (1.99%)
![]() |
9.04 | 9.11 | 8.81 | 8.86 | 8.95 | 31,170.00 | 277.89 |
06/03/2019 |
-0.05 (0.55%)
![]() |
9.10 | 9.10 | 9.00 | 9.04 | 9.02 | 20,450.00 | 184.53 |