Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
8.99 | 8.99 | 8.90 | 8.96 | 8.95 | 88,210.00 | 789.77 |
06/05/2019 |
-0.04 (0.44%)
![]() |
9.00 | 9.00 | 8.94 | 8.96 | 8.97 | 32,680.00 | 293.72 |
03/05/2019 |
-0.05 (0.55%)
![]() |
9.00 | 9.00 | 8.97 | 9.00 | 8.99 | 125,200.00 | 778,652.62 |
02/05/2019 |
-
![]() |
8.99 | 9.10 | 8.98 | 9.05 | 9.01 | 50,420.00 | 453.93 |
26/04/2019 |
-
![]() |
8.91 | 8.98 | 8.85 | 8.99 | 8.90 | 8,150.00 | 72.42 |
25/04/2019 |
-
![]() |
9.00 | 8.91 | 8.82 | 8.91 | 8.87 | 163,325.00 | 968,769.94 |
24/04/2019 |
-
![]() |
8.90 | 9.00 | 8.85 | 8.90 | 8.92 | 30,390.00 | 270.71 |
23/04/2019 |
-
![]() |
8.83 | 8.90 | 8.83 | 8.90 | 8.86 | 20,030.00 | 178.00 |
22/04/2019 |
-
![]() |
8.82 | 8.83 | 8.76 | 8.83 | 8.79 | 93,460.00 | 822.64 |
19/04/2019 | +
0.07 (0.80%)
![]() |
8.88 | 8.87 | 8.70 | 8.82 | 8.80 | 73,200.00 | 645.02 |
18/04/2019 |
-0.13 (1.46%)
![]() |
8.88 | 8.88 | 8.72 | 8.75 | 8.76 | 49,530.00 | 433.18 |
17/04/2019 |
0.00 (0.00%)
![]() |
8.88 | 8.90 | 8.80 | 8.88 | 8.88 | 258,100.00 | 2,089,345.18 |
16/04/2019 |
-0.02 (0.22%)
![]() |
8.90 | 8.95 | 8.72 | 8.88 | 8.80 | 89,330.00 | 789.36 |
12/04/2019 |
-0.10 (1.11%)
![]() |
9.00 | 8.98 | 8.85 | 8.90 | 8.89 | 35,530.00 | 315.56 |
11/04/2019 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.85 | 9.00 | 8.88 | 73,980.00 | 656.62 |
10/04/2019 |
-0.03 (0.33%)
![]() |
9.03 | 9.00 | 8.90 | 9.00 | 8.95 | 56,760.00 | 508.67 |
09/04/2019 |
-0.07 (0.77%)
![]() |
9.10 | 9.10 | 9.01 | 9.03 | 9.05 | 40,830.00 | 369.39 |
08/04/2019 |
-0.06 (0.66%)
![]() |
9.16 | 9.16 | 9.09 | 9.10 | 9.12 | 87,140.00 | 796.09 |
04/04/2019 | +
0.09 (0.99%)
![]() |
9.10 | 9.20 | 9.05 | 9.19 | 9.10 | 59,460.00 | 540.65 |
03/04/2019 |
0.00 (0.00%)
![]() |
9.10 | 9.15 | 8.61 | 9.10 | 9.02 | 58,280.00 | 526.73 |