Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
7.90 | 8.00 | 7.88 | 7.88 | 7.92 | 30,610.00 | 241.87 |
03/06/2019 |
-
![]() |
8.05 | 8.30 | 7.90 | 7.90 | 7.97 | 228,730.00 | 1,231,496.61 |
31/05/2019 |
-0.13 (1.59%)
![]() |
8.20 | 8.20 | 8.05 | 8.06 | 8.11 | 36,130.00 | 292.56 |
30/05/2019 |
-1.01 (10.98%)
![]() |
8.00 | 8.35 | 8.10 | 8.19 | 8.19 | 69,930.00 | 570.54 |
29/05/2019 | +
0.17 (1.88%)
![]() |
9.03 | 9.30 | 9.03 | 9.20 | 9.19 | 489,890.00 | 1,390,007.33 |
28/05/2019 |
-0.04 (0.44%)
![]() |
9.07 | 9.08 | 8.97 | 9.03 | 9.02 | 291,080.00 | 2,626.76 |
27/05/2019 |
-
![]() |
9.21 | 9.21 | 9.02 | 9.07 | 9.14 | 220,230.00 | 2,011.11 |
24/05/2019 |
-
![]() |
9.20 | 9.22 | 9.19 | 9.21 | 9.20 | 138,310.00 | 1,272.86 |
23/05/2019 |
-
![]() |
9.18 | 9.19 | 9.10 | 9.20 | 9.16 | 53,160.00 | 486.99 |
22/05/2019 |
-0.07 (0.76%)
![]() |
9.25 | 9.27 | 9.19 | 9.18 | 9.22 | 203,180.00 | 1,872.40 |
21/05/2019 |
-
![]() |
9.25 | 9.26 | 9.16 | 9.25 | 9.22 | 157,050.00 | 1,447.41 |
20/05/2019 |
-
![]() |
9.27 | 9.30 | 9.17 | 9.25 | 9.22 | 73,850.00 | 680.28 |
17/05/2019 |
-
![]() |
9.27 | 9.30 | 9.26 | 9.27 | 9.27 | 34,120.00 | 316.23 |
16/05/2019 | +
0.30 (3.34%)
![]() |
8.97 | 9.49 | 8.99 | 9.27 | 9.22 | 284,610.00 | 1,212,330.50 |
15/05/2019 |
-0.01 (0.11%)
![]() |
8.98 | 8.98 | 8.84 | 8.97 | 8.90 | 98,880.00 | 878.27 |
14/05/2019 | +
0.10 (1.13%)
![]() |
8.90 | 8.98 | 8.70 | 8.98 | 8.87 | 1,060,440.00 | 9,450.42 |
13/05/2019 |
-0.02 (0.22%)
![]() |
8.90 | 8.88 | 8.88 | 8.88 | 8.88 | 3,100.00 | 27.53 |
10/05/2019 | +
0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 8.86 | 43,190.00 | 383.49 |
09/05/2019 |
-0.15 (1.68%)
![]() |
8.95 | 8.95 | 8.84 | 8.80 | 8.88 | 50,830.00 | 451.23 |
08/05/2019 |
-
![]() |
8.96 | 8.95 | 8.90 | 8.95 | 8.92 | 27,850.00 | 248.41 |