Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 7.40 | 7.58 | 7.40 | 7.48 | 7.44 | 46,850.00 | 349.12 |
28/02/2020 | - | 7.54 | 7.50 | 7.40 | 7.40 | 7.42 | 41,730.00 | 309.69 |
27/02/2020 | - | 7.50 | 7.50 | 7.40 | 7.54 | 7.45 | 65,530.00 | 489.08 |
26/02/2020 | - | 7.50 | 7.59 | 7.40 | 7.50 | 7.46 | 39,630.00 | 295.71 |
25/02/2020 | - | 7.46 | 7.50 | 7.40 | 7.50 | 7.45 | 83,160.00 | 619.81 |
24/02/2020 | - | 7.63 | 7.60 | 7.50 | 7.60 | 7.56 | 101,190.00 | 764.15 |
21/02/2020 | - | 7.59 | 7.67 | 7.61 | 7.63 | 7.63 | 54,680.00 | 417.31 |
20/02/2020 | - | 7.59 | 7.68 | 7.60 | 7.63 | 7.63 | 92,820.00 | 706.75 |
17/02/2020 | - | 7.63 | 7.64 | 7.50 | 7.56 | 7.57 | 43,210.00 | 326.76 |
14/02/2020 | - | 7.60 | 7.63 | 7.50 | 7.63 | 7.57 | 28,330.00 | 213.63 |
12/02/2020 | 0.00 (0.00%) | 7.60 | 7.64 | 7.53 | 7.60 | 7.55 | 57,310.00 | 433.55 |
11/02/2020 | + 0.10 (1.33%) | 7.50 | 7.60 | 7.50 | 7.60 | 7.55 | 3,900.00 | 29.62 |
10/02/2020 | -0.15 (1.96%) | 7.65 | 7.65 | 7.45 | 7.50 | 7.51 | 35,770.00 | 268.06 |
07/02/2020 | - | 7.65 | 7.65 | 7.43 | 7.65 | 7.49 | 11,670.00 | 87.29 |
06/02/2020 | - | 7.41 | 7.65 | 7.41 | 7.65 | 7.49 | 36,000.00 | 270.00 |
05/02/2020 | - | 7.38 | 7.59 | 7.38 | 7.60 | 7.47 | 18,810.00 | 141.10 |
04/02/2020 | - | 7.35 | 7.40 | 7.30 | 7.38 | 7.33 | 37,760.00 | 276.54 |
03/02/2020 | - | 7.33 | 7.50 | 7.21 | 7.35 | 7.32 | 269,100.00 | 1,971.35 |
31/01/2020 | - | 7.74 | 7.73 | 7.63 | 7.72 | 7.68 | 67,840.00 | 520.80 |
30/01/2020 | - | 7.70 | 7.75 | 7.62 | 7.73 | 7.72 | 7,560.00 | 58.28 |