Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
7.65 | 7.70 | 7.61 | 7.65 | 7.63 | 126,230.00 | 966.70 |
01/07/2019 |
-
![]() |
7.67 | 7.67 | 7.64 | 7.65 | 7.66 | 392,690.00 | 3,009.44 |
28/06/2019 |
-
![]() |
7.60 | 7.67 | 7.58 | 7.67 | 7.61 | 220,080.00 | 1,678.09 |
27/06/2019 |
-
![]() |
7.70 | 7.74 | 7.66 | 7.66 | 7.69 | 124,460.00 | 954.61 |
26/06/2019 | +
0.01 (0.13%)
![]() |
7.69 | 7.73 | 7.69 | 7.70 | 7.71 | 26,190.00 | 201.79 |
25/06/2019 |
-0.06 (0.77%)
![]() |
7.75 | 7.79 | 7.69 | 7.69 | 7.70 | 41,920.00 | 322.70 |
24/06/2019 |
-
![]() |
7.75 | 7.80 | 7.69 | 7.75 | 7.72 | 88,160.00 | 679.17 |
21/06/2019 |
-
![]() |
7.75 | 7.75 | 7.73 | 7.75 | 7.74 | 45,950.00 | 355.95 |
20/06/2019 | +
0.03 (0.39%)
![]() |
7.72 | 7.82 | 7.73 | 7.75 | 7.77 | 23,320.00 | 180.95 |
19/06/2019 | +
0.01 (0.13%)
![]() |
7.71 | 7.85 | 7.71 | 7.72 | 7.75 | 76,840.00 | 594.20 |
18/06/2019 |
-0.08 (1.03%)
![]() |
7.79 | 7.79 | 7.71 | 7.71 | 7.75 | 4,870.00 | 37.63 |
17/06/2019 |
-
![]() |
7.73 | 7.80 | 7.70 | 7.79 | 7.73 | 25,310.00 | 195.59 |
14/06/2019 |
-
![]() |
7.80 | 7.81 | 7.72 | 7.73 | 7.74 | 1,520.00 | 11.75 |
13/06/2019 | +
0.03 (0.39%)
![]() |
7.80 | 7.82 | 7.70 | 7.80 | 7.74 | 20,330.00 | 156.93 |
12/06/2019 |
-0.06 (0.77%)
![]() |
7.83 | 7.84 | 7.75 | 7.77 | 7.79 | 29,860.00 | 232.64 |
11/06/2019 | +
0.02 (0.26%)
![]() |
7.81 | 7.81 | 7.78 | 7.83 | 7.80 | 19,890.00 | 155.16 |
10/06/2019 |
-
![]() |
7.93 | 7.93 | 7.82 | 7.81 | 7.86 | 100,180.00 | 785.54 |
07/06/2019 |
-
![]() |
7.79 | 7.83 | 7.73 | 7.93 | 7.78 | 80,270.00 | 625.69 |
06/06/2019 |
-
![]() |
7.91 | 7.90 | 7.50 | 7.79 | 7.66 | 47,100.00 | 362.75 |
05/06/2019 |
-
![]() |
7.85 | 7.99 | 7.80 | 7.80 | 7.87 | 106,220.00 | 831.95 |