Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.04 (0.52%) | 7.68 | 7.65 | 7.59 | 7.64 | 7.60 | 34,150.00 | 259.54 |
29/07/2019 | - | 7.62 | 7.71 | 7.60 | 7.68 | 7.62 | 38,750.00 | 295.16 |
26/07/2019 | - | 7.60 | 7.71 | 7.61 | 7.71 | 7.66 | 23,450.00 | 179.95 |
25/07/2019 | - | 7.64 | 7.74 | 7.60 | 7.60 | 7.62 | 47,110.00 | 358.89 |
24/07/2019 | -0.10 (1.29%) | 7.74 | 7.70 | 7.64 | 7.64 | 7.66 | 37,140.00 | 284.26 |
23/07/2019 | - | 7.74 | 7.74 | 7.65 | 7.74 | 7.70 | 162,450.00 | 1,021,913.51 |
22/07/2019 | + 0.02 (0.26%) | 7.72 | 7.79 | 7.70 | 7.74 | 7.72 | 19,040.00 | 146.81 |
19/07/2019 | - | 7.69 | 7.75 | 7.70 | 7.72 | 7.71 | 244,910.00 | 1,292,512.45 |
18/07/2019 | - | 7.74 | 7.75 | 7.60 | 7.69 | 7.68 | 93,430.00 | 712.86 |
17/07/2019 | - | 7.74 | 7.75 | 7.72 | 7.75 | 7.74 | 191,150.00 | 1,130,389.15 |
16/07/2019 | - | 7.65 | 7.78 | 7.68 | 7.74 | 7.72 | 27,400.00 | 210.77 |
15/07/2019 | - | 7.70 | 7.80 | 7.70 | 7.78 | 7.73 | 46,200.00 | 356.58 |
12/07/2019 | -0.03 (0.39%) | 7.78 | 7.80 | 7.72 | 7.75 | 7.79 | 60,860.00 | 471.94 |
11/07/2019 | 0.00 (0.00%) | 7.78 | 7.80 | 7.66 | 7.78 | 7.74 | 36,710.00 | 284.08 |
10/07/2019 | -0.01 (0.13%) | 7.79 | 7.80 | 7.65 | 7.78 | 7.76 | 38,550.00 | 298.52 |
09/07/2019 | 0.00 (0.00%) | 7.79 | 7.80 | 7.66 | 7.79 | 7.77 | 28,130.00 | 219.24 |
08/07/2019 | -0.01 (0.13%) | 7.80 | 7.79 | 7.65 | 7.79 | 7.73 | 36,470.00 | 282.73 |
05/07/2019 | - | 7.79 | 7.80 | 7.70 | 7.80 | 7.77 | 8,610.00 | 66.82 |
04/07/2019 | - | 7.77 | 7.80 | 7.60 | 7.79 | 7.72 | 39,350.00 | 303.42 |
03/07/2019 | - | 7.65 | 7.70 | 7.65 | 7.77 | 7.65 | 79,370.00 | 607.75 |