Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
7.64 | 7.66 | 7.56 | 7.64 | 7.63 | 22,250.00 | 169.97 |
26/08/2019 |
-
![]() |
7.50 | 7.64 | 7.48 | 7.64 | 7.56 | 50,510.00 | 382.82 |
23/08/2019 |
-
![]() |
7.54 | 7.57 | 7.48 | 7.50 | 7.51 | 71,450.00 | 536.17 |
22/08/2019 |
-
![]() |
7.49 | 7.54 | 7.47 | 7.54 | 7.49 | 26,540.00 | 198.69 |
21/08/2019 |
-
![]() |
7.50 | 7.55 | 7.47 | 7.49 | 7.49 | 61,010.00 | 456.79 |
20/08/2019 |
-
![]() |
7.50 | 7.56 | 7.48 | 7.55 | 7.50 | 29,350.00 | 219.81 |
19/08/2019 |
-
![]() |
7.48 | 7.60 | 7.47 | 7.50 | 7.49 | 62,400.00 | 467.06 |
16/08/2019 |
-
![]() |
7.48 | 7.60 | 7.49 | 7.48 | 7.51 | 66,630.00 | 499.18 |
15/08/2019 | +
0.01 (0.13%)
![]() |
7.50 | 7.60 | 7.48 | 7.50 | 7.51 | 94,760.00 | 710.42 |
14/08/2019 |
-0.08 (1.06%)
![]() |
7.57 | 7.60 | 7.50 | 7.49 | 7.51 | 38,160.00 | 286.48 |
13/08/2019 |
-
![]() |
7.60 | 7.60 | 7.48 | 7.57 | 7.50 | 26,970.00 | 202.17 |
12/08/2019 |
-
![]() |
7.64 | 7.60 | 7.50 | 7.60 | 7.50 | 26,410.00 | 198.18 |
09/08/2019 | +
0.05 (0.66%)
![]() |
7.50 | 7.88 | 7.50 | 7.60 | 7.52 | 142,690.00 | 1,070.32 |
08/08/2019 |
-0.03 (0.40%)
![]() |
7.50 | 7.55 | 7.45 | 7.55 | 7.49 | 107,860.00 | 808.08 |
07/08/2019 |
-
![]() |
7.60 | 7.60 | 7.50 | 7.58 | 7.52 | 42,390.00 | 318.99 |
06/08/2019 |
-
![]() |
7.57 | 7.60 | 7.49 | 7.60 | 7.54 | 87,860.00 | 661.51 |
05/08/2019 |
-
![]() |
7.68 | 7.65 | 7.58 | 7.60 | 7.61 | 25,550.00 | 194.17 |
02/08/2019 | +
0.07 (0.92%)
![]() |
7.61 | 7.68 | 7.60 | 7.68 | 7.63 | 16,750.00 | 127.53 |
01/08/2019 | +
0.01 (0.13%)
![]() |
7.60 | 7.72 | 7.60 | 7.61 | 7.69 | 15,380.00 | 118.01 |
31/07/2019 |
-
![]() |
7.60 | 7.70 | 7.58 | 7.60 | 7.61 | 22,540.00 | 171.45 |