Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 7.58 | 7.60 | 7.51 | 7.58 | 7.57 | 33,720.00 | 255.15 |
25/09/2019 | - | 7.58 | 7.58 | 7.50 | 7.58 | 7.55 | 41,930.00 | 317.02 |
24/09/2019 | - | 7.51 | 7.55 | 7.50 | 7.58 | 7.51 | 48,190.00 | 362.12 |
23/09/2019 | - | 7.56 | 7.57 | 7.51 | 7.55 | 7.55 | 6,880.00 | 52.00 |
20/09/2019 | - | 7.58 | 7.64 | 7.56 | 7.56 | 7.58 | 33,340.00 | 252.82 |
19/09/2019 | + 0.01 (0.13%) | 7.57 | 7.66 | 7.57 | 7.58 | 7.61 | 54,810.00 | 417.03 |
18/09/2019 | - | 7.58 | 7.60 | 7.57 | 7.57 | 7.59 | 26,570.00 | 201.48 |
17/09/2019 | - | 7.65 | 7.60 | 7.60 | 7.58 | 7.60 | 17,630.00 | 133.90 |
16/09/2019 | - | 7.61 | 7.67 | 7.57 | 7.65 | 7.63 | 46,370.00 | 353.23 |
13/09/2019 | - | 7.61 | 7.68 | 7.60 | 7.61 | 7.62 | 28,150.00 | 214.39 |
12/09/2019 | - | 7.63 | 7.69 | 7.61 | 7.63 | 7.64 | 5,240.00 | 39.97 |
11/09/2019 | - | 7.66 | 7.65 | 7.58 | 7.63 | 7.60 | 27,840.00 | 211.06 |
10/09/2019 | - | 7.64 | 7.67 | 7.58 | 7.66 | 7.62 | 23,680.00 | 180.68 |
09/09/2019 | - | 7.63 | 7.68 | 7.61 | 7.64 | 7.65 | 37,130.00 | 282.78 |
06/09/2019 | -0.06 (0.78%) | 7.69 | 7.64 | 7.63 | 7.63 | 7.63 | 22,500.00 | 171.68 |
05/09/2019 | + 0.01 (0.13%) | 7.68 | 7.70 | 7.62 | 7.69 | 7.64 | 9,390.00 | 71.73 |
04/09/2019 | - | 7.70 | 7.70 | 7.61 | 7.68 | 7.69 | 39,140.00 | 300.63 |
03/09/2019 | - | 7.72 | 7.72 | 7.66 | 7.70 | 7.69 | 33,840.00 | 259.37 |
29/08/2019 | - | 7.69 | 7.70 | 7.63 | 7.70 | 7.68 | 25,780.00 | 198.10 |
28/08/2019 | - | 7.62 | 7.70 | 7.62 | 7.69 | 7.65 | 12,680.00 | 96.82 |