Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
-0.10 (0.61%)
![]() |
16.30 | 16.30 | 16.00 | 16.20 | 16.17 | 245,860.00 | 3,973.00 |
09/10/2015 | +
0.20 (1.24%)
![]() |
16.40 | 16.40 | 16.10 | 16.30 | 16.26 | 268,390.00 | 4,361.68 |
08/10/2015 |
-0.20 (1.23%)
![]() |
16.30 | 16.40 | 16.10 | 16.10 | 16.19 | 476,460.00 | 7,713.84 |
07/10/2015 |
-0.10 (0.61%)
![]() |
16.60 | 16.70 | 16.30 | 16.30 | 16.50 | 249,460.00 | 4,110.06 |
06/10/2015 | +
0.20 (1.23%)
![]() |
16.40 | 16.50 | 16.30 | 16.40 | 16.37 | 288,860.00 | 4,727.05 |
05/10/2015 | +
0.30 (1.89%)
![]() |
15.90 | 16.30 | 15.90 | 16.20 | 16.15 | 542,290.00 | 8,755.47 |
02/10/2015 | +
0.30 (1.92%)
![]() |
15.60 | 16.00 | 15.60 | 15.90 | 15.83 | 355,470.00 | 5,627.00 |
01/10/2015 |
0.00 (0.00%)
![]() |
15.60 | 15.80 | 15.60 | 15.60 | 15.65 | 79,040.00 | 1,238.15 |
30/09/2015 |
-0.20 (1.27%)
![]() |
15.80 | 15.80 | 15.60 | 15.60 | 15.70 | 1,044,470.00 | 15,660,695.99 |
29/09/2015 |
-0.10 (0.63%)
![]() |
15.80 | 15.90 | 15.60 | 15.80 | - | 140,490.00 | 2,211,000.00 |
28/09/2015 |
-0.10 (0.62%)
![]() |
16.00 | 15.90 | 15.70 | 15.90 | 15.83 | 161,570.00 | 2,561.41 |
25/09/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.80 | 16.00 | 15.86 | 81,000.00 | 1,287.42 |
24/09/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 16.00 | 16.00 | 16.01 | 204,040.00 | 3,265.67 |
23/09/2015 |
0.00 (0.00%)
![]() |
16.00 | 15.90 | 15.80 | 16.00 | 15.82 | 120,410.00 | 1,910.56 |
22/09/2015 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 15.80 | 16.00 | 15.94 | 130,660.00 | 2,080.08 |
21/09/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 15.90 | 16.00 | 15.98 | 50,460.00 | 806.35 |
18/09/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 15.90 | 16.00 | 16.04 | 291,740.00 | 4,675.31 |
17/09/2015 | +
0.40 (2.56%)
![]() |
15.60 | 15.90 | 15.60 | 16.00 | 15.78 | 506,530.00 | 7,996.09 |
16/09/2015 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.40 | 15.60 | 15.48 | 202,780.00 | 3,145.28 |
15/09/2015 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.50 | 15.60 | 15.56 | 107,480.00 | 1,674.56 |