Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
-0.30 (2.04%)
![]() |
14.70 | 14.70 | 14.40 | 14.40 | 14.49 | 76,590.00 | 1,109.71 |
04/12/2015 |
-0.20 (1.34%)
![]() |
14.80 | 14.90 | 14.70 | 14.70 | 14.74 | 77,630.00 | 1,143.16 |
03/12/2015 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.70 | 14.90 | 14.82 | 25,410.00 | 377.03 |
02/12/2015 | +
0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.70 | 14.90 | 14.79 | 53,130.00 | 786.16 |
01/12/2015 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.80 | 14.80 | 14.84 | 41,130.00 | 609.95 |
30/11/2015 |
-0.20 (1.33%)
![]() |
15.00 | 15.00 | 14.80 | 14.80 | 14.88 | 1,887,050.00 | 26,013,741.77 |
27/11/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 14.90 | 15.00 | 15.00 | 375,840.00 | 5,636.07 |
26/11/2015 | +
0.20 (1.35%)
![]() |
14.80 | 15.00 | 14.80 | 15.00 | 14.92 | 265,450.00 | 3,963.39 |
25/11/2015 |
-0.20 (1.33%)
![]() |
14.90 | 15.00 | 14.80 | 14.80 | 14.88 | 352,230.00 | 5,244.72 |
24/11/2015 |
-0.10 (0.66%)
![]() |
15.10 | 15.00 | 14.90 | 15.00 | 14.93 | 886,220.00 | 11,895,159.43 |
23/11/2015 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 14.90 | 15.10 | 15.03 | 364,360.00 | 5,475.59 |
20/11/2015 | +
0.20 (1.34%)
![]() |
14.90 | 15.10 | 14.90 | 15.10 | 15.06 | 129,290.00 | 1,946.49 |
19/11/2015 |
-0.30 (1.97%)
![]() |
15.20 | 15.10 | 14.90 | 14.90 | 14.95 | 332,930.00 | 4,981.20 |
18/11/2015 |
0.00 (0.00%)
![]() |
15.20 | 15.30 | 15.00 | 15.20 | 15.12 | 1,006,810.00 | 11,884,683.18 |
17/11/2015 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.10 | 15.20 | 15.26 | 268,060.00 | 4,085.13 |
16/11/2015 | +
0.20 (1.33%)
![]() |
14.90 | 15.40 | 15.00 | 15.20 | 15.24 | 428,780.00 | 6,534.48 |
13/11/2015 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 14.96 | 403,000.00 | 6,027.28 |
12/11/2015 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 14.80 | 15.00 | 14.93 | 194,790.00 | 2,911.91 |
11/11/2015 | +
0.10 (0.67%)
![]() |
15.00 | 15.10 | 14.90 | 15.10 | 15.00 | 78,320.00 | 1,175.03 |
10/11/2015 | +
0.10 (0.67%)
![]() |
15.00 | 15.10 | 15.00 | 15.00 | - | 122,670.00 | 1,842,000.00 |